Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00206
+3.47%
$ 366.18 million $ 795,394
Jan 29, 2025 $ 0.00199
+5.84%
$ 353.91 million $ 1.14 million
Jan 28, 2025 $ 0.00188
-6.52%
$ 334.42 million $ 946,485
Jan 27, 2025 $ 0.00201
-5.32%
$ 357.62 million $ 1.79 million
Jan 26, 2025 $ 0.00213
-2.80%
$ 378.75 million $ 757,734
Jan 25, 2025 $ 0.00219
+0.58%
$ 389.85 million $ 583,563
Jan 24, 2025 $ 0.00219
-4.69%
$ 388.19 million $ 938,777
Jan 23, 2025 $ 0.00229
-0.80%
$ 406.99 million $ 1.05 million
Jan 22, 2025 $ 0.00231
-2.80%
$ 410.26 million $ 1.31 million
Jan 21, 2025 $ 0.00237
+8.37%
$ 421.71 million $ 1.96 million
Jan 20, 2025 $ 0.00219
-2.82%
$ 388.99 million $ 2.47 million
Jan 19, 2025 $ 0.00226
-9.08%
$ 400.72 million $ 2.44 million
Jan 18, 2025 $ 0.00248
-9.12%
$ 440.84 million $ 2.15 million
Jan 17, 2025 $ 0.00273
+12.31%
$ 485.14 million $ 3.61 million
Jan 16, 2025 $ 0.00243
+3.48%
$ 431.91 million $ 2 million
Jan 15, 2025 $ 0.00235
+6.43%
$ 417.42 million $ 1.19 million
Jan 14, 2025 $ 0.00221
+5.21%
$ 392.26 million $ 1.16 million
Jan 13, 2025 $ 0.0021
-2.11%
$ 372.73 million $ 1.24 million
Jan 12, 2025 $ 0.00214
-2.15%
$ 380.7 million $ 420,042
Jan 11, 2025 $ 0.00219
+0.00%
$ 389.04 million $ 658,361
Jan 10, 2025 $ 0.00219
+2.74%
$ 389.05 million $ 848,763
Jan 9, 2025 $ 0.00213
-3.43%
$ 378.06 million $ 1.09 million
Jan 8, 2025 $ 0.0022
-5.40%
$ 391.4 million $ 1.38 million
Jan 7, 2025 $ 0.00233
-11.34%
$ 413.75 million $ 1.3 million
Jan 6, 2025 $ 0.00263
+1.29%
$ 466.67 million $ 1.08 million
Jan 5, 2025 $ 0.00259
+0.20%
$ 460.77 million $ 1.15 million
Jan 4, 2025 $ 0.00259
-1.24%
$ 460.13 million $ 932,268
Jan 3, 2025 $ 0.00262
+5.88%
$ 465.72 million $ 1.31 million
Jan 2, 2025 $ 0.00247
+3.30%
$ 439.48 million $ 1.22 million
Jan 1, 2025 $ 0.00239
+3.34%
$ 425.27 million $ 790,608
Dec 31, 2024 $ 0.00232
-2.56%
$ 411.54 million $ 901,236
Dec 30, 2024 $ 0.00238
-0.56%
$ 422.41 million $ 872,351
Dec 29, 2024 $ 0.0024
-4.95%
$ 425.59 million $ 550,169
Dec 28, 2024 $ 0.00252
+6.26%
$ 447.61 million $ 850,849
Dec 27, 2024 $ 0.00237
+1.25%
$ 420.98 million $ 986,090
Dec 26, 2024 $ 0.00234
-8.40%
$ 415.77 million $ 854,246
Dec 25, 2024 $ 0.00255
-1.79%
$ 453.75 million $ 877,092
Dec 24, 2024 $ 0.0026
+3.95%
$ 462.1 million $ 1.24 million
Dec 23, 2024 $ 0.0025
+6.24%
$ 444.56 million $ 1.61 million
Dec 22, 2024 $ 0.00236
-0.44%
$ 418.35 million $ 1.63 million
Dec 21, 2024 $ 0.00237
-4.91%
$ 420.21 million $ 2.01 million
Dec 20, 2024 $ 0.00249
+5.27%
$ 441.87 million $ 3.41 million
Dec 19, 2024 $ 0.00237
-7.62%
$ 420.56 million $ 2.74 million
Dec 18, 2024 $ 0.00256
-10.00%
$ 455.22 million $ 2.1 million
Dec 17, 2024 $ 0.00284
-6.64%
$ 505.18 million $ 1.75 million
Dec 16, 2024 $ 0.00305
-3.41%
$ 541.24 million $ 2.38 million
Dec 15, 2024 $ 0.00315
+2.07%
$ 560.27 million $ 2.24 million
Dec 14, 2024 $ 0.00309
-6.69%
$ 548.96 million $ 1.95 million
Dec 13, 2024 $ 0.00331
+0.00%
$ 588.7 million $ 2.41 million
Dec 12, 2024 $ 0.00332
+0.97%
$ 588.94 million $ 2.98 million