Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00101
+2.43%
$179.58 million $801,134
May 31, 2025 $0.000987
+2.37%
$175.33 million $1.24 million
May 30, 2025 $0.000964
-11.15%
$171.27 million $1.67 million
May 29, 2025 $0.00109
-3.52%
$192.77 million $1.04 million
May 28, 2025 $0.00112
-0.79%
$199.77 million $1.15 million
May 27, 2025 $0.00113
+2.04%
$201.36 million $1.01 million
May 26, 2025 $0.00111
-1.40%
$197.33 million $942,506
May 25, 2025 $0.00113
+0.54%
$200.13 million $888,503
May 24, 2025 $0.00112
-0.60%
$198.92 million $1.06 million
May 23, 2025 $0.00113
-8.37%
$200.15 million $1.43 million
May 22, 2025 $0.00123
+4.91%
$218.42 million $1.47 million
May 21, 2025 $0.00117
+2.33%
$208.2 million $1.19 million
May 20, 2025 $0.00114
+0.52%
$203.34 million $984,148
May 19, 2025 $0.00114
-2.90%
$202.36 million $1.41 million
May 18, 2025 $0.00117
+5.27%
$208.41 million $1.24 million
May 17, 2025 $0.00111
-3.26%
$197.91 million $1.12 million
May 16, 2025 $0.00115
-2.41%
$204.59 million $1.13 million
May 15, 2025 $0.00118
-6.68%
$209.55 million $1.78 million
May 14, 2025 $0.00126
-5.06%
$224.58 million $1.59 million
May 13, 2025 $0.00133
+1.92%
$236.57 million $2.07 million
May 12, 2025 $0.00131
-2.16%
$232.16 million $4.04 million
May 11, 2025 $0.00134
+9.71%
$237.23 million $7.47 million
May 10, 2025 $0.00122
+6.54%
$216.2 million $2.07 million
May 9, 2025 $0.00114
+6.58%
$202.94 million $1.96 million
May 8, 2025 $0.00107
+13.50%
$190.4 million $1.54 million
May 7, 2025 $0.000944
+1.12%
$167.74 million $983,651
May 6, 2025 $0.000934
-2.73%
$165.88 million $1.1 million
May 5, 2025 $0.00096
-0.81%
$170.48 million $898,894
May 4, 2025 $0.000968
-0.85%
$171.87 million $943,426
May 3, 2025 $0.000976
-6.65%
$173.35 million $1.05 million
May 2, 2025 $0.00105
-2.36%
$185.7 million $981,757
May 1, 2025 $0.00107
+1.75%
$190.18 million $852,270
Apr 30, 2025 $0.00105
+0.81%
$186.98 million $1.14 million
Apr 29, 2025 $0.00104
-3.57%
$184.67 million $220,001
Apr 28, 2025 $0.00108
+2.85%
$191.5 million $1.19 million
Apr 27, 2025 $0.00105
-6.84%
$186.31 million $3.29 million
Apr 26, 2025 $0.00113
+3.75%
$199.97 million $4.16 million
Apr 25, 2025 $0.00109
+0.96%
$192.73 million $3.67 million
Apr 24, 2025 $0.00107
+1.51%
$190.89 million $3.81 million
Apr 23, 2025 $0.00106
+1.80%
$188.05 million $3.88 million
Apr 22, 2025 $0.00104
+6.68%
$184.72 million $3.24 million
Apr 21, 2025 $0.000975
+0.30%
$173.15 million $3.29 million
Apr 20, 2025 $0.000972
+1.33%
$172.63 million $3.61 million
Apr 19, 2025 $0.000959
+2.79%
$170.36 million $3.37 million
Apr 18, 2025 $0.000933
+2.11%
$165.74 million $3.37 million
Apr 17, 2025 $0.000914
+1.11%
$162.32 million $2.08 million
Apr 16, 2025 $0.000904
-1.40%
$160.54 million $2.16 million
Apr 15, 2025 $0.000915
-2.23%
$162.58 million $2 million
Apr 14, 2025 $0.000936
+0.71%
$166.28 million $2.17 million
Apr 13, 2025 $0.00093
-5.34%
$165.14 million $2.43 million