Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0011
-2.01%
$ 195.65 million $ 4.46 million
Mar 20, 2025 $ 0.00112
-3.81%
$ 199.69 million $ 3.86 million
Mar 19, 2025 $ 0.00117
+4.27%
$ 207.6 million $ 4.2 million
Mar 18, 2025 $ 0.00112
-2.86%
$ 199.09 million $ 3.62 million
Mar 17, 2025 $ 0.00115
+5.06%
$ 204.95 million $ 2.95 million
Mar 16, 2025 $ 0.0011
-4.33%
$ 195.08 million $ 3.85 million
Mar 15, 2025 $ 0.00115
+2.35%
$ 203.92 million $ 3.23 million
Mar 14, 2025 $ 0.00113
+4.33%
$ 200.88 million $ 3.39 million
Mar 13, 2025 $ 0.00108
-3.25%
$ 192.55 million $ 3.03 million
Mar 12, 2025 $ 0.00112
+3.53%
$ 199.02 million $ 3.45 million
Mar 11, 2025 $ 0.00108
+3.49%
$ 192.23 million $ 4.24 million
Mar 10, 2025 $ 0.00105
-3.47%
$ 185.8 million $ 4.01 million
Mar 9, 2025 $ 0.00108
-12.08%
$ 192.58 million $ 4.36 million
Mar 8, 2025 $ 0.00123
-2.82%
$ 219.05 million $ 3.7 million
Mar 7, 2025 $ 0.00127
-1.24%
$ 225.45 million $ 3.66 million
Mar 6, 2025 $ 0.00129
-0.34%
$ 228.25 million $ 3.7 million
Mar 5, 2025 $ 0.00129
+2.92%
$ 228.99 million $ 3.6 million
Mar 4, 2025 $ 0.00125
-2.86%
$ 222.51 million $ 3.8 million
Mar 3, 2025 $ 0.00129
-13.38%
$ 229.15 million $ 3.82 million
Mar 2, 2025 $ 0.00149
+7.18%
$ 264.56 million $ 4.23 million
Mar 1, 2025 $ 0.00139
-1.17%
$ 246.83 million $ 3.61 million
Feb 28, 2025 $ 0.00141
+0.42%
$ 249.71 million $ 4.11 million
Feb 27, 2025 $ 0.0014
-0.46%
$ 248.68 million $ 3.83 million
Feb 26, 2025 $ 0.00141
-0.06%
$ 249.77 million $ 3.74 million
Feb 25, 2025 $ 0.00141
-0.45%
$ 250 million $ 797,727
Feb 24, 2025 $ 0.00141
-10.07%
$ 251 million $ 712,418
Feb 23, 2025 $ 0.00157
-1.28%
$ 279.54 million $ 334,246
Feb 22, 2025 $ 0.00159
+3.13%
$ 283.24 million $ 406,883
Feb 21, 2025 $ 0.00155
-4.10%
$ 274.78 million $ 693,974
Feb 20, 2025 $ 0.00161
+2.08%
$ 286.63 million $ 460,463
Feb 19, 2025 $ 0.00158
+2.64%
$ 280.6 million $ 672,334
Feb 18, 2025 $ 0.00154
-4.23%
$ 273.4 million $ 676,422
Feb 17, 2025 $ 0.00161
-0.43%
$ 285.43 million $ 549,090
Feb 16, 2025 $ 0.00161
-2.99%
$ 286.61 million $ 401,929
Feb 15, 2025 $ 0.00166
-3.24%
$ 295.38 million $ 411,841
Feb 14, 2025 $ 0.00172
+1.23%
$ 305.31 million $ 667,214
Feb 13, 2025 $ 0.0017
-3.66%
$ 301.66 million $ 608,973
Feb 12, 2025 $ 0.00176
+5.17%
$ 313.13 million $ 1.69 million
Feb 11, 2025 $ 0.00168
+2.68%
$ 297.72 million $ 629,414
Feb 10, 2025 $ 0.00163
+1.91%
$ 289.67 million $ 452,249
Feb 9, 2025 $ 0.0016
-0.11%
$ 284.24 million $ 472,231
Feb 8, 2025 $ 0.0016
+3.84%
$ 284.59 million $ 547,848
Feb 7, 2025 $ 0.00154
+0.27%
$ 274.07 million $ 644,942
Feb 6, 2025 $ 0.00154
-4.08%
$ 273.28 million $ 525,699
Feb 5, 2025 $ 0.0016
-1.68%
$ 284.73 million $ 578,019
Feb 4, 2025 $ 0.00163
-6.20%
$ 289.89 million $ 926,797
Feb 3, 2025 $ 0.00174
+5.52%
$ 308.85 million $ 2.37 million
Feb 2, 2025 $ 0.00165
-11.29%
$ 292.61 million $ 1.54 million
Feb 1, 2025 $ 0.00186
-8.75%
$ 329.98 million $ 847,253
Jan 31, 2025 $ 0.00204
-1.25%
$ 361.65 million $ 955,516