Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.001
-0.07%
$177.6 million $5.55 million
Aug 16, 2025 $0.001
+5.88%
$177.7 million $1.99 million
Aug 15, 2025 $0.000945
+0.33%
$167.83 million $1.45 million
Aug 14, 2025 $0.000943
-11.43%
$167.51 million $2.47 million
Aug 13, 2025 $0.00106
+3.21%
$189.04 million $1.5 million
Aug 12, 2025 $0.00103
+3.99%
$183.27 million $1.39 million
Aug 11, 2025 $0.000986
-4.14%
$175.83 million $1.28 million
Aug 10, 2025 $0.00102
-2.32%
$182.99 million $1.33 million
Aug 9, 2025 $0.00105
+2.95%
$186.4 million $1.05 million
Aug 8, 2025 $0.00102
+1.83%
$180.29 million $1.09 million
Aug 7, 2025 $0.000997
+3.77%
$177.43 million $852,383
Aug 6, 2025 $0.000962
+2.55%
$170.61 million $855,296
Aug 5, 2025 $0.000938
-4.09%
$166.67 million $1.05 million
Aug 4, 2025 $0.000979
+4.60%
$173.79 million $891,433
Aug 3, 2025 $0.000936
+3.33%
$166.3 million $788,771
Aug 2, 2025 $0.00091
-2.02%
$160.97 million $1.13 million
Aug 1, 2025 $0.000915
-4.70%
$164.91 million $1.58 million
Jul 31, 2025 $0.00096
-5.22%
$170.48 million $1.32 million
Jul 30, 2025 $0.00101
-1.30%
$179.86 million $1.43 million
Jul 29, 2025 $0.00102
+0.73%
$182.21 million $1.48 million
Jul 28, 2025 $0.00102
-7.17%
$180.72 million $1.36 million
Jul 27, 2025 $0.0011
+2.58%
$194.68 million $1.1 million
Jul 26, 2025 $0.00107
+0.15%
$189.77 million $1.2 million
Jul 25, 2025 $0.00107
+1.77%
$189.45 million $1.42 million
Jul 24, 2025 $0.00105
-3.35%
$186.17 million $1.76 million
Jul 23, 2025 $0.00109
-8.37%
$192.62 million $2.31 million
Jul 22, 2025 $0.00118
-1.12%
$210.33 million $2.25 million
Jul 21, 2025 $0.0012
+1.05%
$212.28 million $4.52 million
Jul 20, 2025 $0.00118
+9.54%
$210.17 million $14.56 million
Jul 19, 2025 $0.00107
+2.39%
$191.64 million $1.25 million
Jul 18, 2025 $0.00105
-0.48%
$186.16 million $1.84 million
Jul 17, 2025 $0.00105
+0.80%
$187.06 million $1.7 million
Jul 16, 2025 $0.00106
+3.55%
$185.57 million $2.19 million
Jul 15, 2025 $0.00102
+4.63%
$180.98 million $1.69 million
Jul 14, 2025 $0.000974
-0.23%
$172.96 million $1.48 million
Jul 13, 2025 $0.000968
+1.34%
$173.36 million $1.3 million
Jul 12, 2025 $0.000953
-0.76%
$169.58 million $1.37 million
Jul 11, 2025 $0.000961
+1.55%
$170.62 million $2.4 million
Jul 10, 2025 $0.000911
+3.14%
$162.23 million $1.27 million
Jul 9, 2025 $0.000883
+4.79%
$156.8 million $1.28 million
Jul 8, 2025 $0.000842
+1.52%
$149.63 million $752,657
Jul 7, 2025 $0.00083
-0.97%
$147.4 million $848,153
Jul 6, 2025 $0.000838
+2.01%
$148.84 million $811,299
Jul 5, 2025 $0.000819
-0.21%
$145.84 million $893,703
Jul 4, 2025 $0.00082
-5.71%
$145.72 million $918,919
Jul 3, 2025 $0.00087
+0.88%
$154.54 million $1.28 million
Jul 2, 2025 $0.000862
+6.67%
$153.19 million $1.13 million
Jul 1, 2025 $0.000808
-3.71%
$143.57 million $812,289
Jun 30, 2025 $0.000839
-2.86%
$149.1 million $899,312
Jun 29, 2025 $0.000864
+3.28%
$153.5 million $821,842