Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $0.000341
+0.32%
$60.49 million $1.33 million
Oct 29, 4 AM $0.00034
+0.35%
$60.3 million $1.33 million
Oct 29, 3 AM $0.000338
-0.43%
$60.09 million $1.37 million
Oct 29, 2 AM $0.00034
-0.68%
$60.36 million $1.48 million
Oct 29, 1 AM $0.000342
-1.92%
$60.77 million $1.44 million
Oct 29, 12 AM $0.000349
-0.61%
$61.96 million $1.44 million
Oct 28, 11 PM $0.000351
-0.11%
$62.33 million $1.45 million
Oct 28, 10 PM $0.000351
-0.96%
$62.4 million $1.46 million
Oct 28, 9 PM $0.000355
+0.44%
$63 million $1.47 million
Oct 28, 8 PM $0.000353
-0.05%
$62.72 million $1.45 million
Oct 28, 7 PM $0.000353
+1.57%
$62.75 million $1.44 million
Oct 28, 6 PM $0.000348
+1.38%
$61.78 million $1.39 million
Oct 28, 5 PM $0.000343
-0.31%
$60.94 million $1.36 million
Oct 28, 4 PM $0.000344
-0.28%
$61.12 million $1.36 million
Oct 28, 3 PM $0.000345
+0.25%
$61.3 million $1.37 million
Oct 28, 2 PM $0.000344
+0.01%
$61.14 million $1.4 million
Oct 28, 1 PM $0.000344
-0.21%
$61.14 million $1.41 million
Oct 28, 12 PM $0.000345
-1.12%
$61.27 million $1.41 million
Oct 28, 11 AM $0.000349
-0.04%
$61.96 million $1.43 million
Oct 28, 10 AM $0.000349
-0.59%
$61.99 million $1.46 million
Oct 28, 9 AM $0.000351
-0.01%
$62.36 million $1.48 million
Oct 28, 8 AM $0.000351
+0.19%
$62.36 million $1.47 million
Oct 28, 7 AM $0.00035
+0.13%
$62.24 million $1.45 million
Oct 28, 6 AM $0.00035
-0.42%
$62.16 million $1.44 million
Oct 28, 5 AM $0.000351
-0.71%
$62.42 million $1.45 million
Oct 28, 4 AM $0.000354
+0.21%
$62.87 million $1.43 million
Oct 28, 3 AM $0.000353
+0.88%
$62.74 million $1.39 million
Oct 28, 2 AM $0.00035
-0.18%
$62.19 million $1.26 million
Oct 28, 1 AM $0.000351
+0.79%
$62.3 million $1.25 million
Oct 28, 12 AM $0.000348
-0.37%
$61.81 million $1.23 million
Oct 27, 11 PM $0.000349
+0.35%
$62.04 million $1.22 million
Oct 27, 10 PM $0.000348
+0.27%
$61.82 million $1.2 million
Oct 27, 9 PM $0.000347
+0.19%
$61.66 million $1.17 million
Oct 27, 8 PM $0.000346
-0.31%
$61.54 million $1.15 million
Oct 27, 7 PM $0.000348
+0.02%
$61.73 million $1.12 million
Oct 27, 6 PM $0.000347
+0.46%
$61.72 million $1.14 million
Oct 27, 5 PM $0.000346
+0.48%
$61.43 million $1.13 million
Oct 27, 4 PM $0.000344
-0.40%
$61.14 million $1.12 million
Oct 27, 3 PM $0.000346
+0.45%
$61.38 million $1.14 million
Oct 27, 2 PM $0.000344
+0.61%
$61.11 million $1.14 million
Oct 27, 1 PM $0.000342
-0.55%
$60.74 million $1.15 million
Oct 27, 12 PM $0.000344
+0.68%
$61.07 million $1.17 million
Oct 27, 11 AM $0.000342
-0.13%
$60.66 million $1.14 million
Oct 27, 10 AM $0.000342
+0.45%
$60.74 million $1.13 million
Oct 27, 9 AM $0.00034
-0.42%
$60.47 million $1.13 million
Oct 27, 8 AM $0.000342
-0.21%
$60.72 million $1.14 million
Oct 27, 7 AM $0.000343
+0.43%
$60.85 million $1.18 million
Oct 27, 6 AM $0.000341
-0.47%
$60.59 million $1.18 million
Oct 27, 5 AM $0.000343
+0.38%
$60.88 million $1.19 million
Oct 27, 4 AM $0.000341
-0.27%
$60.65 million $1.2 million