Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000401
+0.07%
$ 70.48 million $ 3.65 million
Apr 9, 5 AM $ 0.000401
-0.18%
$ 70.43 million $ 3.78 million
Apr 9, 4 AM $ 0.000402
+0.08%
$ 70.55 million $ 3.81 million
Apr 9, 3 AM $ 0.000401
-0.02%
$ 70.49 million $ 3.84 million
Apr 9, 2 AM $ 0.000402
+0.83%
$ 70.51 million $ 3.82 million
Apr 9, 1 AM $ 0.000398
+0.03%
$ 69.93 million $ 3.85 million
Apr 9, 12 AM $ 0.000398
-0.41%
$ 69.91 million $ 3.89 million
Apr 8, 11 PM $ 0.0004
-0.16%
$ 70.2 million $ 3.98 million
Apr 8, 10 PM $ 0.0004
-0.64%
$ 70.32 million $ 4.03 million
Apr 8, 9 PM $ 0.000403
-0.35%
$ 70.77 million $ 4.39 million
Apr 8, 8 PM $ 0.000404
-0.19%
$ 71.02 million $ 4.45 million
Apr 8, 7 PM $ 0.000405
+0.37%
$ 71.15 million $ 4.48 million
Apr 8, 6 PM $ 0.000404
+0.12%
$ 70.89 million $ 4.5 million
Apr 8, 5 PM $ 0.000403
-0.26%
$ 70.81 million $ 4.12 million
Apr 8, 4 PM $ 0.000404
+0.34%
$ 70.99 million $ 4.14 million
Apr 8, 3 PM $ 0.000403
+0.49%
$ 70.74 million $ 4.01 million
Apr 8, 2 PM $ 0.000401
-1.37%
$ 70.39 million $ 4.04 million
Apr 8, 1 PM $ 0.000406
+0.17%
$ 71.37 million $ 4.01 million
Apr 8, 12 PM $ 0.000406
+0.56%
$ 71.25 million $ 3.93 million
Apr 8, 11 AM $ 0.000403
+0.46%
$ 70.85 million $ 3.89 million
Apr 8, 10 AM $ 0.000402
-1.18%
$ 70.52 million $ 3.85 million
Apr 8, 9 AM $ 0.000406
+0.12%
$ 71.37 million $ 3.76 million
Apr 8, 8 AM $ 0.000406
-0.38%
$ 71.29 million $ 3.72 million
Apr 8, 7 AM $ 0.000407
-0.21%
$ 71.56 million $ 3.67 million
Apr 8, 6 AM $ 0.000408
-0.02%
$ 71.71 million $ 3.64 million
Apr 8, 5 AM $ 0.000408
+0.02%
$ 71.73 million $ 3.56 million
Apr 8, 4 AM $ 0.000408
-0.63%
$ 71.72 million $ 3.56 million
Apr 8, 3 AM $ 0.000411
+0.15%
$ 72.17 million $ 3.57 million
Apr 8, 2 AM $ 0.00041
-0.31%
$ 72.06 million $ 3.59 million
Apr 8, 1 AM $ 0.000412
+0.69%
$ 72.29 million $ 3.59 million
Apr 8, 12 AM $ 0.000409
-0.56%
$ 71.79 million $ 3.56 million
Apr 7, 11 PM $ 0.000411
+0.49%
$ 72.19 million $ 3.55 million
Apr 7, 10 PM $ 0.000409
+1.89%
$ 71.84 million $ 3.5 million
Apr 7, 9 PM $ 0.000401
+2.20%
$ 70.5 million $ 3.16 million
Apr 7, 8 PM $ 0.000393
-0.12%
$ 68.98 million $ 3.13 million
Apr 7, 7 PM $ 0.000393
+0.59%
$ 69.07 million $ 3.17 million
Apr 7, 6 PM $ 0.000391
-0.45%
$ 68.67 million $ 3.14 million
Apr 7, 5 PM $ 0.000393
+0.71%
$ 68.98 million $ 3.19 million
Apr 7, 4 PM $ 0.00039
-0.33%
$ 68.5 million $ 3.42 million
Apr 7, 3 PM $ 0.000391
+1.20%
$ 68.73 million $ 3.52 million
Apr 7, 2 PM $ 0.000387
-0.78%
$ 67.91 million $ 3.62 million
Apr 7, 1 PM $ 0.00039
-0.78%
$ 68.44 million $ 3.65 million
Apr 7, 12 PM $ 0.000393
+0.40%
$ 68.98 million $ 3.65 million
Apr 7, 11 AM $ 0.000391
+0.04%
$ 68.71 million $ 3.62 million
Apr 7, 10 AM $ 0.000391
-1.75%
$ 68.68 million $ 3.66 million
Apr 7, 9 AM $ 0.000398
+0.53%
$ 69.91 million $ 3.7 million
Apr 7, 8 AM $ 0.000396
+0.40%
$ 69.54 million $ 3.74 million
Apr 7, 7 AM $ 0.000394
+0.10%
$ 69.27 million $ 3.83 million
Apr 7, 6 AM $ 0.000394
+0.02%
$ 69.2 million $ 3.96 million
Apr 7, 5 AM $ 0.000394
-0.63%
$ 69.19 million $ 4.08 million