Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000342
-0.43%
$ 60.4 million $ 3.04 million
Jul 19, 11 PM $ 0.000344
-0.10%
$ 60.67 million $ 3.04 million
Jul 19, 10 PM $ 0.000344
-0.19%
$ 60.73 million $ 3.07 million
Jul 19, 9 PM $ 0.000345
-0.87%
$ 60.84 million $ 3.11 million
Jul 19, 8 PM $ 0.000348
+0.22%
$ 61.37 million $ 3.02 million
Jul 19, 7 PM $ 0.000347
+0.52%
$ 61.24 million $ 3.05 million
Jul 19, 6 PM $ 0.000345
-1.24%
$ 60.93 million $ 3.19 million
Jul 19, 5 PM $ 0.00035
+0.06%
$ 61.69 million $ 3.08 million
Jul 19, 4 PM $ 0.000349
+0.47%
$ 61.65 million $ 3.08 million
Jul 19, 3 PM $ 0.000348
+0.04%
$ 61.37 million $ 2.88 million
Jul 19, 2 PM $ 0.000348
+0.20%
$ 61.34 million $ 3 million
Jul 19, 1 PM $ 0.000347
-0.96%
$ 61.24 million $ 3.02 million
Jul 19, 12 PM $ 0.00035
+0.48%
$ 61.83 million $ 3.19 million
Jul 19, 11 AM $ 0.000349
-1.01%
$ 61.53 million $ 3.28 million
Jul 19, 10 AM $ 0.000352
+0.08%
$ 62.16 million $ 3.56 million
Jul 19, 9 AM $ 0.000352
-0.78%
$ 62.12 million $ 5.74 million
Jul 19, 8 AM $ 0.000355
+0.43%
$ 62.61 million $ 5.94 million
Jul 19, 7 AM $ 0.000353
-0.60%
$ 62.34 million $ 6.01 million
Jul 19, 6 AM $ 0.000355
+0.24%
$ 62.71 million $ 6.03 million
Jul 19, 5 AM $ 0.000354
-0.43%
$ 62.56 million $ 6.06 million
Jul 19, 4 AM $ 0.000356
+0.08%
$ 62.83 million $ 6.07 million
Jul 19, 3 AM $ 0.000356
-0.16%
$ 62.78 million $ 6.08 million
Jul 19, 2 AM $ 0.000356
+0.25%
$ 62.88 million $ 6.07 million
Jul 19, 1 AM $ 0.000355
-0.21%
$ 62.72 million $ 6.03 million
Jul 19, 12 AM $ 0.000356
+0.29%
$ 62.86 million $ 6.02 million
Jul 18, 11 PM $ 0.000355
+0.62%
$ 62.68 million $ 5.98 million
Jul 18, 10 PM $ 0.000353
+1.31%
$ 62.29 million $ 5.94 million
Jul 18, 9 PM $ 0.000348
-0.30%
$ 61.48 million $ 5.83 million
Jul 18, 8 PM $ 0.000349
-0.12%
$ 61.67 million $ 5.9 million
Jul 18, 7 PM $ 0.00035
+0.45%
$ 61.74 million $ 5.94 million
Jul 18, 6 PM $ 0.000348
-0.59%
$ 61.47 million $ 5.78 million
Jul 18, 5 PM $ 0.00035
+0.34%
$ 61.83 million $ 5.78 million
Jul 18, 4 PM $ 0.000349
-1.16%
$ 61.62 million $ 5.77 million
Jul 18, 3 PM $ 0.000353
-0.76%
$ 62.34 million $ 5.62 million
Jul 18, 2 PM $ 0.000356
-0.24%
$ 62.82 million $ 5.53 million
Jul 18, 1 PM $ 0.000357
-1.56%
$ 62.98 million $ 5.53 million
Jul 18, 12 PM $ 0.000362
+0.32%
$ 63.97 million $ 5.55 million
Jul 18, 11 AM $ 0.000361
+0.60%
$ 63.77 million $ 5.56 million
Jul 18, 10 AM $ 0.000359
+0.25%
$ 63.39 million $ 5.29 million
Jul 18, 9 AM $ 0.000358
+0.74%
$ 63.23 million $ 3.15 million
Jul 18, 8 AM $ 0.000356
+0.47%
$ 62.77 million $ 3.03 million
Jul 18, 7 AM $ 0.000354
+0.16%
$ 62.47 million $ 3.09 million
Jul 18, 6 AM $ 0.000353
+0.33%
$ 62.38 million $ 3.13 million
Jul 18, 5 AM $ 0.000352
+0.23%
$ 62.17 million $ 3.35 million
Jul 18, 4 AM $ 0.000351
+0.17%
$ 62.03 million $ 3.45 million
Jul 18, 3 AM $ 0.000351
-0.23%
$ 61.92 million $ 3.55 million
Jul 18, 2 AM $ 0.000352
+0.13%
$ 62.07 million $ 3.66 million
Jul 18, 1 AM $ 0.000351
+0.26%
$ 61.99 million $ 3.73 million
Jul 18, 12 AM $ 0.00035
-0.35%
$ 61.83 million $ 3.83 million
Jul 17, 11 PM $ 0.000352
-0.50%
$ 62.04 million $ 4.07 million