Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000376
+0.07%
$ 66.12 million $ 3.68 million
May 27, 5 PM $ 0.000376
-1.24%
$ 66.07 million $ 3.68 million
May 27, 4 PM $ 0.00038
-0.76%
$ 66.9 million $ 3.68 million
May 27, 3 PM $ 0.000383
+1.12%
$ 67.42 million $ 3.65 million
May 27, 2 PM $ 0.000379
+0.41%
$ 66.67 million $ 3.6 million
May 27, 1 PM $ 0.000377
-0.95%
$ 66.4 million $ 3.54 million
May 27, 12 PM $ 0.000381
+0.81%
$ 67.04 million $ 3.5 million
May 27, 11 AM $ 0.000378
+0.11%
$ 66.5 million $ 3.46 million
May 27, 10 AM $ 0.000377
+0.11%
$ 66.42 million $ 3.44 million
May 27, 9 AM $ 0.000377
+0.07%
$ 66.35 million $ 3.47 million
May 27, 8 AM $ 0.000377
-0.63%
$ 66.31 million $ 3.52 million
May 27, 7 AM $ 0.000379
-0.08%
$ 66.72 million $ 3.43 million
May 27, 6 AM $ 0.00038
+0.04%
$ 66.78 million $ 3.45 million
May 27, 5 AM $ 0.000379
+1.10%
$ 66.75 million $ 3.42 million
May 27, 4 AM $ 0.000375
+0.19%
$ 65.9 million $ 3.41 million
May 27, 3 AM $ 0.000374
-1.03%
$ 65.77 million $ 3.26 million
May 27, 2 AM $ 0.000378
-0.83%
$ 66.46 million $ 3.18 million
May 27, 1 AM $ 0.000381
-0.29%
$ 67.02 million $ 3.07 million
May 27, 12 AM $ 0.000382
+0.46%
$ 67.2 million $ 3 million
May 26, 11 PM $ 0.00038
-0.03%
$ 66.89 million $ 2.93 million
May 26, 10 PM $ 0.00038
-0.66%
$ 66.92 million $ 2.92 million
May 26, 9 PM $ 0.000383
-0.02%
$ 67.36 million $ 2.86 million
May 26, 8 PM $ 0.000383
+0.49%
$ 67.37 million $ 2.8 million
May 26, 7 PM $ 0.000381
-0.08%
$ 67.05 million $ 2.82 million
May 26, 6 PM $ 0.000381
-0.34%
$ 67.1 million $ 2.79 million
May 26, 5 PM $ 0.000383
-0.60%
$ 67.33 million $ 2.84 million
May 26, 4 PM $ 0.000385
+0.16%
$ 67.74 million $ 2.84 million
May 26, 3 PM $ 0.000384
-0.80%
$ 67.63 million $ 2.9 million
May 26, 2 PM $ 0.000387
-0.08%
$ 68.18 million $ 2.93 million
May 26, 1 PM $ 0.000388
+0.08%
$ 68.23 million $ 2.91 million
May 26, 12 PM $ 0.000387
+0.10%
$ 68.18 million $ 2.89 million
May 26, 11 AM $ 0.000387
-0.64%
$ 68.14 million $ 2.82 million
May 26, 10 AM $ 0.00039
+1.33%
$ 68.57 million $ 2.81 million
May 26, 9 AM $ 0.000385
+0.08%
$ 67.67 million $ 2.77 million
May 26, 8 AM $ 0.000384
-0.14%
$ 67.61 million $ 2.69 million
May 26, 7 AM $ 0.000385
-0.39%
$ 67.71 million $ 2.67 million
May 26, 6 AM $ 0.000386
+0.11%
$ 67.97 million $ 2.61 million
May 26, 5 AM $ 0.000386
+0.36%
$ 67.9 million $ 2.63 million
May 26, 4 AM $ 0.000385
-0.14%
$ 67.66 million $ 2.58 million
May 26, 3 AM $ 0.000385
+0.07%
$ 67.75 million $ 2.63 million
May 26, 2 AM $ 0.000385
+0.45%
$ 67.7 million $ 2.64 million
May 26, 1 AM $ 0.000383
-0.30%
$ 67.4 million $ 2.67 million
May 26, 12 AM $ 0.000384
-1.67%
$ 67.6 million $ 2.75 million
May 25, 11 PM $ 0.000391
+0.03%
$ 68.74 million $ 2.73 million
May 25, 10 PM $ 0.000391
-0.28%
$ 68.72 million $ 2.71 million
May 25, 9 PM $ 0.000392
+0.02%
$ 68.91 million $ 2.75 million
May 25, 8 PM $ 0.000392
-0.82%
$ 68.93 million $ 2.81 million
May 25, 7 PM $ 0.000395
+0.02%
$ 69.49 million $ 2.84 million
May 25, 6 PM $ 0.000395
-0.48%
$ 69.48 million $ 2.83 million
May 25, 5 PM $ 0.000397
-0.11%
$ 69.82 million $ 2.76 million