Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00118
+15.35%
$ -- $ 46,009
Sep 24 $ 0.001
-8.67%
$ -- $ 46,045
Sep 17 $ 0.0011
-0.73%
$ -- $ 45,403
Sep 10 $ 0.00114
-11.62%
$ -- $ 44,787
Sep 3 $ 0.00138
+48.05%
$ -- $ 48,379
Aug 27 $ 0.000834
+33.52%
$ -- $ 48,526
Aug 20 $ 0.000616
+3.52%
$ -- $ 45,658
Aug 13 $ 0.00061
-7.40%
$ -- $ 44,494
Aug 6 $ 0.000642
+16.21%
$ -- $ 46,665
Jul 30 $ 0.000569
-24.53%
$ -- $ 54,236
Jul 23 $ 0.000778
+37.38%
$ -- $ 55,805
Jul 16 $ 0.000486
+18.42%
$ -- $ 49,333
Jul 9 $ 0.000373
-19.80%
$ -- $ 45,290
Jul 2 $ 0.000449
+8.47%
$ -- $ 45,938
Jun 25 $ 0.000385
-7.44%
$ -- $ 36,753
Jun 18 $ 0.000416
-13.38%
$ -- $ 25,992
Jun 11 $ 0.000681
-32.59%
$ -- $ 26,866
Jun 4 $ 0.00101
-97.21%
$ -- $ 45,745
May 28 $ 0.0266
+633.13%
$ -- $ 44,470
May 21 $ 0.00515
+31.98%
$ -- $ 22,583
May 7 $ 0.0547
-26.68%
$ -- $ 28,352
Apr 30 $ 0.079
+33.83%
$ -- $ 65,744
Apr 23 $ 0.0529
+14.27%
$ -- $ 63,690
Apr 16 $ 0.0379
+5.48%
$ -- $ 57,823
Apr 9 $ 0.0358
+73.45%
$ -- $ 50,857
Apr 2 $ 0.0196
-4.19%
$ -- $ 48,720
Mar 26 $ 0.0223
-27.69%
$ -- $ 54,417
Mar 19 $ 0.0317
+0.03%
$ -- $ 60,027
Mar 12 $ 0.0402
-15.82%
$ -- $ 61,295
Mar 5 $ 0.0508
-18.47%
$ -- $ 72,553
Feb 26 $ 0.0622
-20.48%
$ -- $ 73,990
Feb 19 $ 0.0801
-28.67%
$ -- $ 74,935
Feb 12 $ 0.127
+63.95%
$ -- $ 65,181
Feb 5 $ 0.0785
-28.41%
$ -- $ 56,461
Jan 29 $ 0.119
-40.06%
$ -- $ 71,285
Jan 22 $ 0.225
+53.99%
$ -- $ 78,920
Jan 15 $ 0.153
+0.00%
$ -- $ 12,551
Download