Holo Historical Data

HOT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000404
-1.89%
$ 71.74 million $ 1.1 million
Feb 3, 5 PM $ 0.000412
-1.49%
$ 73.13 million $ 1.08 million
Feb 3, 4 PM $ 0.000418
-1.44%
$ 74.23 million $ 1.06 million
Feb 3, 3 PM $ 0.000424
+1.16%
$ 75.32 million $ 1.06 million
Feb 3, 2 PM $ 0.000419
-1.20%
$ 74.45 million $ 1.06 million
Feb 3, 1 PM $ 0.000424
-1.38%
$ 75.35 million $ 1.11 million
Feb 3, 12 PM $ 0.00043
-1.25%
$ 76.4 million $ 1.13 million
Feb 3, 11 AM $ 0.000436
+2.83%
$ 77.28 million $ 1.05 million
Feb 3, 10 AM $ 0.000424
+0.60%
$ 75.21 million $ 989,982
Feb 3, 9 AM $ 0.000421
-0.21%
$ 74.8 million $ 954,298
Feb 3, 8 AM $ 0.000422
-0.27%
$ 74.96 million $ 934,266
Feb 3, 7 AM $ 0.000423
+0.30%
$ 75.16 million $ 949,889
Feb 3, 6 AM $ 0.000422
+0.73%
$ 74.94 million $ 959,605
Feb 3, 5 AM $ 0.000419
-0.24%
$ 74.4 million $ 960,246
Feb 3, 4 AM $ 0.00042
+0.23%
$ 74.58 million $ 964,674
Feb 3, 3 AM $ 0.000419
+1.36%
$ 74.41 million $ 968,433
Feb 3, 2 AM $ 0.000413
-1.32%
$ 73.41 million $ 986,844
Feb 3, 1 AM $ 0.000419
-0.58%
$ 74.39 million $ 986,178
Feb 3, 12 AM $ 0.000421
+0.18%
$ 74.83 million $ 991,074
Feb 2, 11 PM $ 0.00042
-0.43%
$ 74.69 million $ 994,721
Feb 2, 10 PM $ 0.000422
+0.53%
$ 75.01 million $ 1.02 million
Feb 2, 9 PM $ 0.00042
+0.48%
$ 74.61 million $ 1.03 million
Feb 2, 8 PM $ 0.000418
-0.45%
$ 74.25 million $ 1.02 million
Feb 2, 7 PM $ 0.00042
-0.67%
$ 74.58 million $ 1.02 million
Feb 2, 6 PM $ 0.000423
-0.20%
$ 75.09 million $ 1.03 million
Feb 2, 5 PM $ 0.000424
-0.16%
$ 75.24 million $ 1.04 million
Feb 2, 4 PM $ 0.000424
-0.30%
$ 75.36 million $ 1.04 million
Feb 2, 3 PM $ 0.000426
+1.27%
$ 75.58 million $ 1.03 million
Feb 2, 2 PM $ 0.00042
+0.79%
$ 74.63 million $ 1.02 million
Feb 2, 1 PM $ 0.000417
+1.10%
$ 73.99 million $ 966,884
Feb 2, 12 PM $ 0.000412
+0.23%
$ 73.18 million $ 938,688
Feb 2, 11 AM $ 0.000411
+1.09%
$ 73.06 million $ 925,622
Feb 2, 10 AM $ 0.000407
-0.65%
$ 72.27 million $ 931,051
Feb 2, 9 AM $ 0.00041
+0.70%
$ 72.78 million $ 929,087
Feb 2, 8 AM $ 0.000407
-0.16%
$ 72.38 million $ 923,338
Feb 2, 7 AM $ 0.000408
+0.88%
$ 72.52 million $ 926,488
Feb 2, 6 AM $ 0.000404
+0.76%
$ 71.82 million $ 903,948
Feb 2, 5 AM $ 0.000401
-1.73%
$ 71.24 million $ 883,120
Feb 2, 4 AM $ 0.000408
-0.22%
$ 72.49 million $ 882,122
Feb 2, 3 AM $ 0.000409
-0.14%
$ 72.56 million $ 877,672
Feb 2, 2 AM $ 0.000409
-0.90%
$ 72.72 million $ 859,986
Feb 2, 1 AM $ 0.000413
-0.37%
$ 73.38 million $ 905,618
Feb 2, 12 AM $ 0.000415
+1.25%
$ 73.71 million $ 898,030
Feb 1, 11 PM $ 0.00041
-0.81%
$ 72.81 million $ 890,861
Feb 1, 10 PM $ 0.000413
+0.93%
$ 73.37 million $ 896,322
Feb 1, 9 PM $ 0.000409
-0.66%
$ 72.69 million $ 900,786
Feb 1, 8 PM $ 0.000412
-0.17%
$ 73.16 million $ 911,847
Feb 1, 7 PM $ 0.000413
-0.51%
$ 73.27 million $ 910,319
Feb 1, 6 PM $ 0.000414
+0.24%
$ 73.59 million $ 938,853
Feb 1, 5 PM $ 0.000413
-0.20%
$ 73.37 million $ 999,283