Holo Historical Data

HOT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000414
+0.24%
$ 73.59 million $ 938,853
Feb 1, 5 PM $ 0.000413
-0.20%
$ 73.37 million $ 999,283
Feb 1, 4 PM $ 0.000414
+0.34%
$ 73.52 million $ 1.07 million
Feb 1, 3 PM $ 0.000413
-1.88%
$ 73.27 million $ 1.08 million
Feb 1, 2 PM $ 0.00042
+0.28%
$ 74.67 million $ 1.08 million
Feb 1, 1 PM $ 0.000419
-0.55%
$ 74.47 million $ 1.12 million
Feb 1, 12 PM $ 0.000422
-0.57%
$ 74.88 million $ 1.13 million
Feb 1, 11 AM $ 0.000424
+0.70%
$ 75.3 million $ 1.13 million
Feb 1, 10 AM $ 0.000421
-1.50%
$ 74.84 million $ 1.13 million
Feb 1, 9 AM $ 0.000427
-0.07%
$ 75.87 million $ 1.12 million
Feb 1, 8 AM $ 0.000428
+0.98%
$ 75.96 million $ 1.12 million
Feb 1, 7 AM $ 0.000423
+0.17%
$ 75.22 million $ 1.12 million
Feb 1, 6 AM $ 0.000423
-0.46%
$ 75.09 million $ 1.12 million
Feb 1, 5 AM $ 0.000424
-0.49%
$ 75.39 million $ 1.16 million
Feb 1, 4 AM $ 0.000427
+0.52%
$ 75.77 million $ 1.16 million
Feb 1, 3 AM $ 0.000424
-0.02%
$ 75.38 million $ 1.16 million
Feb 1, 2 AM $ 0.000425
+0.31%
$ 75.4 million $ 1.16 million
Feb 1, 1 AM $ 0.000423
-0.09%
$ 75.17 million $ 1.12 million
Feb 1, 12 AM $ 0.000424
+0.26%
$ 75.24 million $ 1.12 million
Download