Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000452
+0.00%
$ 79.41 million $ 6.72 million
Apr 24, 2026 $ 0.000446
+2.82%
$ 78.18 million $ 6.14 million
Apr 23, 2026 $ 0.000433
+0.92%
$ 76.14 million $ 3.56 million
Apr 22, 2026 $ 0.000429
-0.08%
$ 75.42 million $ 3.81 million
Apr 21, 2026 $ 0.00043
+1.74%
$ 75.52 million $ 3.84 million
Apr 20, 2026 $ 0.000422
+4.52%
$ 74.2 million $ 4.94 million
Apr 19, 2026 $ 0.000404
-4.79%
$ 70.98 million $ 4.38 million
Apr 18, 2026 $ 0.000425
-3.19%
$ 74.55 million $ 5.05 million
Apr 17, 2026 $ 0.000439
+1.73%
$ 77.06 million $ 12.52 million
Apr 16, 2026 $ 0.000431
+5.25%
$ 75.72 million $ 5.67 million
Apr 15, 2026 $ 0.00041
+2.69%
$ 71.95 million $ 3.52 million
Apr 14, 2026 $ 0.000399
-1.61%
$ 70.06 million $ 4.14 million
Apr 13, 2026 $ 0.000405
+5.30%
$ 71.22 million $ 5.51 million
Apr 12, 2026 $ 0.000385
-3.70%
$ 67.63 million $ 3.76 million
Apr 11, 2026 $ 0.0004
-1.11%
$ 70.21 million $ 3.78 million
Apr 10, 2026 $ 0.000404
+0.29%
$ 71 million $ 3.97 million
Apr 9, 2026 $ 0.000403
+0.84%
$ 70.79 million $ 3.99 million
Apr 8, 2026 $ 0.0004
-2.76%
$ 70.2 million $ 3.98 million
Apr 7, 2026 $ 0.000411
+4.58%
$ 72.19 million $ 3.55 million
Apr 6, 2026 $ 0.000393
-2.09%
$ 69.03 million $ 4.15 million
Apr 5, 2026 $ 0.000401
+0.91%
$ 70.5 million $ 3.32 million
Apr 4, 2026 $ 0.000398
-1.42%
$ 69.87 million $ 3.23 million
Apr 3, 2026 $ 0.000404
-0.07%
$ 70.88 million $ 2.82 million
Apr 2, 2026 $ 0.000404
-2.11%
$ 70.92 million $ 4.65 million
Apr 1, 2026 $ 0.000413
+2.22%
$ 72.45 million $ 3.4 million
Mar 31, 2026 $ 0.000404
+0.19%
$ 70.87 million $ 4.07 million
Mar 30, 2026 $ 0.000403
+2.55%
$ 70.68 million $ 2.79 million
Mar 29, 2026 $ 0.000393
-3.42%
$ 68.93 million $ 3.48 million
Mar 28, 2026 $ 0.000407
-2.03%
$ 71.37 million $ 2.71 million
Mar 27, 2026 $ 0.000415
-2.20%
$ 72.85 million $ 3.66 million
Mar 26, 2026 $ 0.000424
-4.79%
$ 74.49 million $ 3.76 million
Mar 25, 2026 $ 0.000446
-0.68%
$ 78.24 million $ 3.67 million
Mar 24, 2026 $ 0.000449
+0.17%
$ 78.77 million $ 4.53 million
Mar 23, 2026 $ 0.000448
+2.42%
$ 78.64 million $ 4.48 million
Mar 22, 2026 $ 0.000438
-2.48%
$ 76.85 million $ 4.63 million
Mar 21, 2026 $ 0.000449
-3.34%
$ 78.68 million $ 3.73 million
Mar 20, 2026 $ 0.000464
+3.41%
$ 81.39 million $ 5.69 million
Mar 19, 2026 $ 0.000449
-2.03%
$ 78.76 million $ 7.97 million
Mar 18, 2026 $ 0.000458
+1.69%
$ 80.31 million $ 33.18 million
Mar 17, 2026 $ 0.00045
+3.15%
$ 79.05 million $ 18.26 million
Mar 16, 2026 $ 0.000437
+3.63%
$ 76.58 million $ 5.52 million
Mar 15, 2026 $ 0.000421
+1.91%
$ 73.96 million $ 4.37 million
Mar 14, 2026 $ 0.000414
-0.64%
$ 72.57 million $ 3.33 million
Mar 13, 2026 $ 0.000416
+2.05%
$ 73.09 million $ 4.35 million
Mar 12, 2026 $ 0.000408
+0.53%
$ 71.56 million $ 3.71 million
Mar 11, 2026 $ 0.000406
+0.58%
$ 71.19 million $ 4.93 million
Mar 10, 2026 $ 0.000403
-0.78%
$ 70.81 million $ 4.66 million
Mar 9, 2026 $ 0.000407
+3.81%
$ 71.28 million $ 7.87 million
Mar 8, 2026 $ 0.000392
-0.06%
$ 68.67 million $ 3.85 million
Mar 7, 2026 $ 0.000392
-1.14%
$ 68.71 million $ 7.86 million
Download