Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00034
-0.03%
$ 60.01 million $ 4.54 million
Yesterday $ 0.000341
+1.63%
$ 59.92 million $ 4.85 million
Aug 3, 2026 $ 0.000335
+0.52%
$ 59.65 million $ 2.76 million
Aug 2, 2026 $ 0.000334
+0.30%
$ 59.05 million $ 4.6 million
Aug 1, 2026 $ 0.000333
-4.22%
$ 58.78 million $ 2.65 million
Jul 31, 2026 $ 0.000348
-0.37%
$ 61.47 million $ 3.51 million
Jul 30, 2026 $ 0.000349
+1.81%
$ 61.71 million $ 4.62 million
Jul 29, 2026 $ 0.000343
+0.53%
$ 60.63 million $ 8.9 million
Jul 28, 2026 $ 0.000341
+4.19%
$ 60.3 million $ 10.87 million
Jul 27, 2026 $ 0.000327
-4.62%
$ 57.88 million $ 8.41 million
Jul 26, 2026 $ 0.000341
+0.99%
$ 60.71 million $ 13.85 million
Jul 25, 2026 $ 0.000338
+0.56%
$ 59.61 million $ 6 million
Jul 24, 2026 $ 0.000336
-0.27%
$ 59.27 million $ 3.62 million
Jul 23, 2026 $ 0.000337
-2.10%
$ 59.39 million $ 9.82 million
Jul 22, 2026 $ 0.000344
-0.78%
$ 60.73 million $ 2.66 million
Jul 21, 2026 $ 0.000346
-1.21%
$ 61.23 million $ 3.41 million
Jul 20, 2026 $ 0.000351
+2.06%
$ 61.85 million $ 2.84 million
Jul 19, 2026 $ 0.000344
-3.21%
$ 60.56 million $ 3.04 million
Jul 18, 2026 $ 0.000355
+1.02%
$ 62.72 million $ 5.98 million
Jul 17, 2026 $ 0.000352
-0.18%
$ 62.04 million $ 4.07 million
Jul 16, 2026 $ 0.000352
-1.84%
$ 63.82 million $ 3.65 million
Jul 15, 2026 $ 0.000359
-0.75%
$ 63.32 million $ 3.63 million
Jul 14, 2026 $ 0.000361
+2.36%
$ 63.71 million $ 4.26 million
Jul 13, 2026 $ 0.000353
-6.70%
$ 62.32 million $ 6.47 million
Jul 12, 2026 $ 0.000379
+7.23%
$ 66.63 million $ 15.04 million
Jul 11, 2026 $ 0.000353
+4.49%
$ 62.24 million $ 18.86 million
Jul 10, 2026 $ 0.000338
+1.96%
$ 59.6 million $ 4.03 million
Jul 9, 2026 $ 0.000331
+1.74%
$ 58.46 million $ 3.64 million
Jul 8, 2026 $ 0.000326
-3.17%
$ 57.45 million $ 3.55 million
Jul 7, 2026 $ 0.000336
-4.43%
$ 59.33 million $ 4.77 million
Jul 6, 2026 $ 0.000352
-3.86%
$ 62.08 million $ 8.9 million
Jul 5, 2026 $ 0.000366
+4.12%
$ 63.56 million $ 39.49 million
Jul 4, 2026 $ 0.00035
+12.30%
$ 62.07 million $ 20.59 million
Jul 3, 2026 $ 0.000312
+3.75%
$ 55.06 million $ 4.61 million
Jul 2, 2026 $ 0.000301
-0.86%
$ 53.06 million $ 4.29 million
Jul 1, 2026 $ 0.000303
+4.70%
$ 53.52 million $ 5.7 million
Jun 30, 2026 $ 0.00029
-4.86%
$ 51.12 million $ 3.78 million
Jun 29, 2026 $ 0.000305
-1.74%
$ 53.72 million $ 6.41 million
Jun 28, 2026 $ 0.00031
-8.62%
$ 54.67 million $ 15.12 million
Jun 27, 2026 $ 0.000339
+14.89%
$ 59.79 million $ 20.46 million
Jun 26, 2026 $ 0.000295
+0.65%
$ 52.04 million $ 2.98 million
Jun 25, 2026 $ 0.000293
-4.87%
$ 51.66 million $ 4.2 million
Jun 24, 2026 $ 0.000308
+4.31%
$ 54.31 million $ 4.08 million
Jun 23, 2026 $ 0.000295
-3.10%
$ 52.06 million $ 3.37 million
Jun 22, 2026 $ 0.000305
+0.14%
$ 53.73 million $ 3.9 million
Jun 21, 2026 $ 0.000304
-2.47%
$ 53.65 million $ 3.18 million
Jun 20, 2026 $ 0.000312
+3.46%
$ 55.01 million $ 2.52 million
Jun 19, 2026 $ 0.000302
-0.47%
$ 53.17 million $ 3.17 million
Jun 18, 2026 $ 0.000303
-3.47%
$ 53.42 million $ 4.15 million
Jun 17, 2026 $ 0.000314
-1.99%
$ 55.34 million $ 3.86 million
Download