Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000404
+1.84%
$ 70.87 million $ 196.01 million
Feb 2026 $ 0.000396
-6.22%
$ 69.48 million $ 141.26 million
Jan 2026 $ 0.00045
-2.42%
$ 75.01 million $ 37.91 million
Dec 2025 $ 0.000464
-13.16%
$ 81.98 million $ 31.08 million
Nov 2025 $ 0.00054
-12.51%
$ 94.96 million $ 48.8 million
Oct 2025 $ 0.000614
-27.65%
$ 109.64 million $ 50.34 million
Sep 2025 $ 0.000855
-8.50%
$ 150.8 million $ 30.73 million
Aug 2025 $ 0.000949
-1.12%
$ 166.15 million $ 49.19 million
Jul 2025 $ 0.00101
+20.63%
$ 170.48 million $ 58.58 million
Jun 2025 $ 0.000864
-12.45%
$ 149.1 million $ 32.94 million
May 2025 $ 0.000987
-6.19%
$ 175.33 million $ 48.31 million
Apr 2025 $ 0.00105
+3.33%
$ 186.98 million $ 92.27 million
Mar 2025 $ 0.00102
-27.54%
$ 180.96 million $ 120.33 million
Feb 2025 $ 0.00141
-30.95%
$ 249.71 million $ 30.29 million
Jan 2025 $ 0.00206
-11.01%
$ 361.65 million $ 39.69 million
Dec 2024 $ 0.00238
-28.21%
$ 411.54 million $ 88.07 million
Nov 2024 $ 0.00331
+106.25%
$ 588.35 million $ 92.81 million
Oct 2024 $ 0.00168
-4.28%
$ 285.36 million $ 24.85 million
Sep 2024 $ 0.00175
+9.65%
$ 310.76 million $ 14.86 million
Aug 2024 $ 0.0016
-0.01%
$ 283.39 million $ 23.14 million
Jul 2024 $ 0.0016
-13.34%
$ 283.42 million $ 18.64 million
Jun 2024 $ 0.00184
-23.79%
$ 327.03 million $ 28.31 million
May 2024 $ 0.00242
+4.67%
$ 429.14 million $ 47.5 million
Apr 2024 $ 0.00231
-32.91%
$ 409.96 million $ 65.7 million
Mar 2024 $ 0.00344
+24.21%
$ 611.12 million $ 126.26 million
Feb 2024 $ 0.00277
+48.85%
$ 491.62 million $ 40.95 million
Jan 2024 $ 0.00186
-23.28%
$ 330.28 million $ 46.45 million
Dec 2023 $ 0.00242
+58.22%
$ 430.54 million $ 73.23 million
Nov 2023 $ 0.00153
+10.18%
$ 272.12 million $ 34.08 million
Oct 2023 $ 0.00139
+34.47%
$ 246.99 million $ 116.09 million
Sep 2023 $ 0.00103
-1.78%
$ 183.68 million $ 57.77 million
Aug 2023 $ 0.00105
-17.03%
$ 187.02 million $ 71.01 million
Jul 2023 $ 0.00127
-7.34%
$ 225.41 million $ 50.55 million
Jun 2023 $ 0.00137
-13.30%
$ 243.26 million $ 41.72 million
May 2023 $ 0.00158
-15.64%
$ 280.59 million $ 38.14 million
Apr 2023 $ 0.00187
-12.99%
$ 332.59 million $ 66.32 million
Mar 2023 $ 0.00215
+6.61%
$ 382.27 million $ 77.97 million
Feb 2023 $ 0.00202
-4.66%
$ 358.58 million $ 67.96 million
Jan 2023 $ 0.00212
+49.28%
$ 376.1 million $ 74.23 million
Dec 2022 $ 0.00142
-14.91%
$ 251.95 million $ 41.91 million
Nov 2022 $ 0.00167
-17.66%
$ 296.12 million $ 55.01 million
Oct 2022 $ 0.00202
-0.57%
$ 359.68 million $ 60.79 million
Sep 2022 $ 0.00204
-1.89%
$ 361.72 million $ 91.85 million
Aug 2022 $ 0.00208
-8.01%
$ 368.81 million $ 71.88 million
Jul 2022 $ 0.00226
+7.57%
$ 400.94 million $ 24.46 million
Jun 2022 $ 0.0021
-29.27%
$ 372.74 million $ 33.74 million
May 2022 $ 0.00297
-23.36%
$ 526.99 million $ 62.63 million
Apr 2022 $ 0.00387
-40.29%
$ 687.57 million $ 626.92 million
Mar 2022 $ 0.00648
+39.66%
$ 1.15 billion $ 918 million
Feb 2022 $ 0.00463
+1.96%
$ 821.99 million $ 474.24 million
Download