Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000425
+10.26%
$ 70.98 million $ 36.43 million
Apr 6 $ 0.0004
-0.42%
$ 67.61 million $ 23.42 million
Mar 30 $ 0.000401
+2.21%
$ 70.5 million $ 24.27 million
Mar 23 $ 0.000393
-10.22%
$ 68.93 million $ 26.29 million
Mar 16 $ 0.000438
+3.81%
$ 76.78 million $ 78.98 million
Mar 9 $ 0.000421
+7.61%
$ 73.96 million $ 33.21 million
Mar 2 $ 0.000392
+4.27%
$ 68.67 million $ 39.71 million
Feb 23 $ 0.000376
+0.88%
$ 65.9 million $ 105.41 million
Feb 16 $ 0.000391
+0.90%
$ 65.32 million $ 22.25 million
Feb 9 $ 0.000411
+4.03%
$ 68 million $ 8.16 million
Feb 2 $ 0.000405
-1.22%
$ 70.22 million $ 6.25 million
Jan 26 $ 0.00041
-10.60%
$ 72.81 million $ 8.73 million
Jan 19 $ 0.000478
-4.52%
$ 81.4 million $ 5.75 million
Jan 12 $ 0.000528
+1.81%
$ 89.12 million $ 6.77 million
Jan 5 $ 0.000534
-2.25%
$ 92.13 million $ 8.85 million
Dec 29 $ 0.00052
+6.97%
$ 97.08 million $ 9.57 million
Dec 22 $ 0.000491
+3.03%
$ 86.35 million $ 4.41 million
Dec 15 $ 0.00049
+1.09%
$ 84.56 million $ 6.49 million
Dec 8 $ 0.000515
+2.67%
$ 86.13 million $ 5.92 million
Dec 1 $ 0.000512
-4.22%
$ 89.07 million $ 6.06 million
Nov 24 $ 0.00054
-2.08%
$ 94.96 million $ 5.51 million
Nov 17 $ 0.000561
-2.35%
$ 97.96 million $ 9.67 million
Nov 10 $ 0.000593
-9.82%
$ 102.11 million $ 6.98 million
Nov 3 $ 0.000654
+3.47%
$ 116.78 million $ 20.58 million
Oct 27 $ 0.000642
-6.13%
$ 112.26 million $ 7.47 million
Oct 20 $ 0.000665
-3.26%
$ 121.47 million $ 9.55 million
Oct 13 $ 0.000682
-2.02%
$ 122.02 million $ 14.27 million
Oct 6 $ 0.000633
-27.84%
$ 123.57 million $ 10.17 million
Sep 29 $ 0.000886
+2.27%
$ 156.01 million $ 7.53 million
Sep 22 $ 0.000854
-9.26%
$ 153.83 million $ 5.45 million
Sep 15 $ 0.000947
-2.61%
$ 167.15 million $ 6.61 million
Sep 8 $ 0.00102
+8.51%
$ 172.74 million $ 7.79 million
Sep 1 $ 0.000924
-1.17%
$ 166.71 million $ 6.2 million
Aug 25 $ 0.000949
-4.64%
$ 166.15 million $ 7.69 million
Aug 18 $ 0.00102
+1.79%
$ 176.76 million $ 13.15 million
Aug 11 $ 0.001
-2.78%
$ 177.6 million $ 15.61 million
Aug 4 $ 0.00105
+11.66%
$ 182.99 million $ 5.79 million
Jul 28 $ 0.000936
-14.56%
$ 166.3 million $ 9.1 million
Jul 21 $ 0.00107
-9.71%
$ 194.68 million $ 13.45 million
Jul 14 $ 0.00107
+9.94%
$ 210.17 million $ 10.14 million
Jul 7 $ 0.000953
+13.76%
$ 173.36 million $ 7.92 million
Jun 30 $ 0.000819
-5.26%
$ 148.84 million $ 5.93 million
Jun 23 $ 0.000837
+10.25%
$ 153.5 million $ 5.85 million
Jun 16 $ 0.000792
-10.87%
$ 134.81 million $ 5.98 million
Jun 9 $ 0.000894
-6.49%
$ 157.73 million $ 7.44 million
Jun 2 $ 0.000968
-4.24%
$ 169.89 million $ 9.12 million
May 26 $ 0.00101
-10.27%
$ 179.58 million $ 7.85 million
May 19 $ 0.00112
-4.55%
$ 200.13 million $ 7.55 million
May 12 $ 0.00111
-16.60%
$ 208.41 million $ 11.73 million
May 5 $ 0.00122
+25.80%
$ 237.23 million $ 8.55 million
Download