Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Mask Historical Data

GMASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $1
+0.18%
$300.17 million $0
Aug 4, 2023 $0.999
+0.00%
$299.69 million $2
Aug 3, 2023 $0.5
-80.00%
$149.92 million $0
Aug 2, 2023 $2.5
-0.01%
$749.52 million $0
Jul 31, 2023 $0.12
-0.03%
$-- $1
Jul 30, 2023 $0.12
-95.72%
$35.99 million $1
Jul 29, 2023 $2.8
+180.04%
$840.7 million $0
Jul 19, 2023 $1
+0.05%
$-- $1
Jul 18, 2023 $1
-0.12%
$300.04 million $1
Jul 13, 2023 $2.1
+0.06%
$-- $1
Jul 12, 2023 $2.1
-27.59%
$630.12 million $2
Jul 11, 2023 $2.9
+0.01%
$870.25 million $0
Jul 10, 2023 $3
-0.18%
$898.76 million $0
Jul 9, 2023 $3
-14.21%
$900.32 million $327
Jul 8, 2023 $3.5
+16.52%
$1.05 billion $355
Jul 7, 2023 $3
-52.56%
$900.42 million $9,803
Jul 6, 2023 $6.32
+97.31%
$1.89 billion $2,411
Jul 5, 2023 $3.2
+72.54%
$959.85 million $932
Jul 4, 2023 $1.85
+2.51K%
$556.42 million $14
Jul 3, 2023 $0.071
-0.03%
$21.29 million $32
May 24, 2023 $2.01
+0.37%
$-- $6
May 23, 2023 $2
+9.52%
$600.68 million $69
May 17, 2023 $1.85
-0.07%
$-- $24
May 16, 2023 $1.85
-3.72%
$554.51 million $24
May 15, 2023 $1.88
-1.94%
$-- $128
May 14, 2023 $1.92
-1.43%
$575.58 million $2,748
May 13, 2023 $1.94
+4.28%
$583.22 million $5,878
May 12, 2023 $1.88
-0.04%
$564.32 million $5,629
May 11, 2023 $1.88
-0.81%
$564.27 million $6,299
May 10, 2023 $1.88
-0.71%
$562.64 million $6,599
May 9, 2023 $1.89
+0.97%
$567.25 million $6,226
May 8, 2023 $1.87
-2.10%
$561.05 million $6,479
May 7, 2023 $1.89
-0.31%
$566.64 million $6,082
May 6, 2023 $1.89
+0.38%
$566.5 million $6,706
May 5, 2023 $1.87
-0.86%
$561.94 million $6,032
May 4, 2023 $1.88
-0.65%
$564.9 million $5,082
May 3, 2023 $1.88
-0.86%
$563.71 million $6,254
May 2, 2023 $1.89
+0.89%
$566.54 million $6,525
May 1, 2023 $1.86
-1.87%
$557.87 million $6,352
Apr 30, 2023 $1.89
-0.22%
$566.96 million $6,472
Apr 29, 2023 $1.9
+0.83%
$569.47 million $6,641
Apr 28, 2023 $1.88
+1.00%
$562.89 million $6,273
Apr 27, 2023 $1.86
-0.84%
$559.44 million $6,521
Apr 26, 2023 $1.88
+1.07%
$564.03 million $6,996
Apr 25, 2023 $1.86
-1.26%
$558.05 million $5,835
Apr 24, 2023 $1.88
-0.83%
$564.08 million $6,384
Apr 23, 2023 $1.89
-0.12%
$567.85 million $6,453
Apr 22, 2023 $1.89
-0.40%
$565.55 million $6,678
Apr 21, 2023 $1.89
+0.42%
$566.77 million $3,135
Apr 20, 2023 $1.88
-0.09%
$563.8 million $5,907
Download