Golden Mask Historical Data

GMASK
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 1
+0.18%
$ 300.17 million $ 0
Aug 4, 2023 $ 0.999
+0.00%
$ 299.69 million $ 2
Aug 3, 2023 $ 0.5
-80.00%
$ 149.92 million $ 0
Aug 2, 2023 $ 2.5
-0.01%
$ 749.52 million $ 0
Jul 31, 2023 $ 0.12
-0.03%
$ -- $ 1
Jul 30, 2023 $ 0.12
-95.72%
$ 35.99 million $ 1
Jul 29, 2023 $ 2.8
+180.04%
$ 840.7 million $ 0
Jul 19, 2023 $ 1
+0.05%
$ -- $ 1
Jul 18, 2023 $ 1
-0.12%
$ 300.04 million $ 1
Jul 13, 2023 $ 2.1
+0.06%
$ -- $ 1
Jul 12, 2023 $ 2.1
-27.59%
$ 630.12 million $ 2
Jul 11, 2023 $ 2.9
+0.01%
$ 870.25 million $ 0
Jul 10, 2023 $ 3
-0.18%
$ 898.76 million $ 0
Jul 9, 2023 $ 3
-14.21%
$ 900.32 million $ 327
Jul 8, 2023 $ 3.5
+16.52%
$ 1.05 billion $ 355
Jul 7, 2023 $ 3
-52.56%
$ 900.42 million $ 9,803
Jul 6, 2023 $ 6.32
+97.31%
$ 1.89 billion $ 2,411
Jul 5, 2023 $ 3.2
+72.54%
$ 959.85 million $ 932
Jul 4, 2023 $ 1.85
+2,510.74%
$ 556.42 million $ 14
Jul 3, 2023 $ 0.071
-0.03%
$ 21.29 million $ 32
May 24, 2023 $ 2.01
+0.37%
$ -- $ 6
May 23, 2023 $ 2
+9.52%
$ 600.68 million $ 69
May 17, 2023 $ 1.85
-0.07%
$ -- $ 24
May 16, 2023 $ 1.85
-3.72%
$ 554.51 million $ 24
May 15, 2023 $ 1.88
-1.94%
$ -- $ 128
May 14, 2023 $ 1.92
-1.43%
$ 575.58 million $ 2,748
May 13, 2023 $ 1.94
+4.28%
$ 583.22 million $ 5,878
May 12, 2023 $ 1.88
-0.04%
$ 564.32 million $ 5,629
May 11, 2023 $ 1.88
-0.81%
$ 564.27 million $ 6,299
May 10, 2023 $ 1.88
-0.71%
$ 562.64 million $ 6,599
May 9, 2023 $ 1.89
+0.97%
$ 567.25 million $ 6,226
May 8, 2023 $ 1.87
-2.10%
$ 561.05 million $ 6,479
May 7, 2023 $ 1.89
-0.31%
$ 566.64 million $ 6,082
May 6, 2023 $ 1.89
+0.38%
$ 566.5 million $ 6,706
May 5, 2023 $ 1.87
-0.86%
$ 561.94 million $ 6,032
May 4, 2023 $ 1.88
-0.65%
$ 564.9 million $ 5,082
May 3, 2023 $ 1.88
-0.86%
$ 563.71 million $ 6,254
May 2, 2023 $ 1.89
+0.89%
$ 566.54 million $ 6,525
May 1, 2023 $ 1.86
-1.87%
$ 557.87 million $ 6,352
Apr 30, 2023 $ 1.89
-0.22%
$ 566.96 million $ 6,472
Apr 29, 2023 $ 1.9
+0.83%
$ 569.47 million $ 6,641
Apr 28, 2023 $ 1.88
+1.00%
$ 562.89 million $ 6,273
Apr 27, 2023 $ 1.86
-0.84%
$ 559.44 million $ 6,521
Apr 26, 2023 $ 1.88
+1.07%
$ 564.03 million $ 6,996
Apr 25, 2023 $ 1.86
-1.26%
$ 558.05 million $ 5,835
Apr 24, 2023 $ 1.88
-0.83%
$ 564.08 million $ 6,384
Apr 23, 2023 $ 1.89
-0.12%
$ 567.85 million $ 6,453
Apr 22, 2023 $ 1.89
-0.40%
$ 565.55 million $ 6,678
Apr 21, 2023 $ 1.89
+0.42%
$ 566.77 million $ 3,135
Apr 20, 2023 $ 1.88
-0.09%
$ 563.8 million $ 5,907
Download