SuiPad Historical Data

SUIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0454
-13.43%
$ -- $ 116,371
Jan 27, 2025 $ 0.0524
-13.51%
$ -- $ 234,149
Jan 26, 2025 $ 0.0606
-4.78%
$ -- $ 114,187
Jan 25, 2025 $ 0.0637
+5.89%
$ -- $ 160,077
Jan 24, 2025 $ 0.0601
+7.08%
$ -- $ 178,276
Jan 23, 2025 $ 0.0561
-2.19%
$ -- $ 127,082
Jan 22, 2025 $ 0.0574
-7.29%
$ -- $ 126,033
Jan 21, 2025 $ 0.0619
+3.87%
$ -- $ 152,035
Jan 20, 2025 $ 0.0596
-11.29%
$ -- $ 214,734
Jan 19, 2025 $ 0.0671
-11.38%
$ -- $ 218,753
Jan 18, 2025 $ 0.0758
-18.03%
$ -- $ 234,236
Jan 17, 2025 $ 0.0925
+7.46%
$ -- $ 374,516
Jan 16, 2025 $ 0.0861
+19.15%
$ -- $ 316,352
Jan 15, 2025 $ 0.0715
+11.74%
$ -- $ 144,594
Jan 14, 2025 $ 0.064
+2.75%
$ -- $ 157,370
Jan 13, 2025 $ 0.0623
-1.53%
$ -- $ 153,209
Jan 12, 2025 $ 0.0632
-7.07%
$ -- $ 127,850
Jan 11, 2025 $ 0.0681
-3.09%
$ -- $ 199,822
Jan 10, 2025 $ 0.0702
+8.53%
$ -- $ 159,504
Jan 9, 2025 $ 0.0647
-9.92%
$ -- $ 188,181
Jan 8, 2025 $ 0.0718
-9.59%
$ -- $ 253,154
Jan 7, 2025 $ 0.0794
-12.48%
$ -- $ 259,487
Jan 6, 2025 $ 0.0907
-6.61%
$ -- $ 240,987
Jan 5, 2025 $ 0.0971
+0.25%
$ -- $ 120,474
Jan 4, 2025 $ 0.0968
+7.53%
$ -- $ 182,098
Jan 3, 2025 $ 0.0903
-0.85%
$ -- $ 151,252
Jan 2, 2025 $ 0.0911
+15.66%
$ -- $ 190,740
Jan 1, 2025 $ 0.0786
+1.83%
$ -- $ 143,625
Dec 31, 2024 $ 0.0772
-0.51%
$ -- $ 138,048
Dec 30, 2024 $ 0.0776
+3.58%
$ -- $ 135,173
Dec 29, 2024 $ 0.0749
-0.88%
$ -- $ 203,222
Dec 28, 2024 $ 0.0756
+0.69%
$ -- $ 103,085
Dec 27, 2024 $ 0.0751
-1.69%
$ -- $ 125,350
Dec 26, 2024 $ 0.0765
-3.21%
$ -- $ 143,764
Dec 25, 2024 $ 0.079
-3.99%
$ -- $ 162,756
Dec 24, 2024 $ 0.0824
-4.98%
$ -- $ 191,378
Dec 23, 2024 $ 0.0867
+12.38%
$ -- $ 203,063
Dec 22, 2024 $ 0.0771
-11.11%
$ -- $ 175,439
Dec 21, 2024 $ 0.0868
+0.89%
$ -- $ 202,784
Dec 20, 2024 $ 0.0863
+9.45%
$ -- $ 208,411
Dec 19, 2024 $ 0.0789
-14.94%
$ -- $ 246,067
Dec 18, 2024 $ 0.0931
-4.47%
$ -- $ 226,663
Dec 17, 2024 $ 0.0974
-0.84%
$ -- $ 257,497
Dec 16, 2024 $ 0.0983
-9.39%
$ -- $ 299,357
Dec 15, 2024 $ 0.108
+8.56%
$ -- $ 214,927
Dec 14, 2024 $ 0.0998
-10.12%
$ -- $ 320,619
Dec 13, 2024 $ 0.111
+2.22%
$ -- $ 319,784
Dec 12, 2024 $ 0.108
+9.98%
$ -- $ 515,650
Dec 11, 2024 $ 0.0985
+31.66%
$ -- $ 399,614
Dec 10, 2024 $ 0.0748
-3.14%
$ -- $ 203,045