SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0205
-16.99%
$ 2.05 million $ 104,511
Mar 17, 2025 $ 0.0247
+9.85%
$ 2.47 million $ 81,525
Mar 16, 2025 $ 0.0225
-3.16%
$ 2.25 million $ 68,268
Mar 15, 2025 $ 0.0232
+5.03%
$ 2.32 million $ 86,683
Mar 14, 2025 $ 0.0221
+2.79%
$ 2.21 million $ 87,414
Mar 13, 2025 $ 0.0215
-4.77%
$ 2.15 million $ 98,359
Mar 12, 2025 $ 0.0224
+2.96%
$ 2.24 million $ 80,073
Mar 11, 2025 $ 0.0218
+15.33%
$ 2.18 million $ 99,503
Mar 10, 2025 $ 0.0189
-9.38%
$ 1.89 million $ 88,426
Mar 9, 2025 $ 0.0208
-15.03%
$ 2.08 million $ 107,138
Mar 8, 2025 $ 0.0245
-6.94%
$ 2.45 million $ 81,197
Mar 7, 2025 $ 0.0263
-12.60%
$ 2.63 million $ 103,885
Mar 6, 2025 $ 0.0301
+10.39%
$ 3.01 million $ 134,306
Mar 5, 2025 $ 0.0272
+3.46%
$ 2.72 million $ 77,105
Mar 4, 2025 $ 0.0263
-6.66%
$ 2.63 million $ 92,153
Mar 3, 2025 $ 0.0282
-19.06%
$ 2.82 million $ 112,904
Mar 2, 2025 $ 0.0348
+27.22%
$ 3.48 million $ 101,850
Mar 1, 2025 $ 0.0273
-7.10%
$ 2.73 million $ 95,928
Feb 28, 2025 $ 0.0294
+2.93%
$ 2.94 million $ 91,077
Feb 27, 2025 $ 0.0286
-2.75%
$ 2.86 million $ 95,641
Feb 26, 2025 $ 0.0294
-6.09%
$ 2.94 million $ 98,302
Feb 25, 2025 $ 0.0313
+0.47%
$ 3.13 million $ 95,018
Feb 24, 2025 $ 0.0312
-10.46%
$ 3.12 million $ 92,115
Feb 23, 2025 $ 0.0348
+1.84%
$ 3.48 million $ 85,136
Feb 22, 2025 $ 0.0343
-0.06%
$ 3.43 million $ 93,326
Feb 21, 2025 $ 0.0343
-7.44%
$ 3.43 million $ 86,947
Feb 20, 2025 $ 0.037
+18.30%
$ -- $ 149,421
Feb 19, 2025 $ 0.0313
-5.31%
$ -- $ 120,326
Feb 18, 2025 $ 0.0331
-12.62%
$ -- $ 104,727
Feb 17, 2025 $ 0.0378
-5.02%
$ -- $ 111,892
Feb 16, 2025 $ 0.0398
+0.59%
$ -- $ 81,171
Feb 15, 2025 $ 0.0396
+2.06%
$ -- $ 87,849
Feb 14, 2025 $ 0.0388
+5.37%
$ -- $ 101,914
Feb 13, 2025 $ 0.0368
-7.23%
$ -- $ 82,626
Feb 12, 2025 $ 0.0397
+2.67%
$ -- $ 101,164
Feb 11, 2025 $ 0.0387
-5.46%
$ -- $ 109,411
Feb 10, 2025 $ 0.0409
+19.21%
$ -- $ 199,559
Feb 9, 2025 $ 0.0343
+5.85%
$ -- $ 107,267
Feb 8, 2025 $ 0.0324
-5.49%
$ -- $ 107,831
Feb 7, 2025 $ 0.0343
-1.88%
$ -- $ 119,325
Feb 6, 2025 $ 0.035
-3.65%
$ -- $ 97,140
Feb 5, 2025 $ 0.0363
-7.05%
$ -- $ 128,495
Feb 4, 2025 $ 0.0391
-12.81%
$ -- $ 112,092
Feb 3, 2025 $ 0.0448
+19.67%
$ -- $ 216,112
Feb 2, 2025 $ 0.0377
-22.67%
$ -- $ 134,045
Feb 1, 2025 $ 0.0487
-2.05%
$ -- $ 104,844
Jan 31, 2025 $ 0.0497
-6.81%
$ -- $ 115,175
Jan 30, 2025 $ 0.0533
+6.11%
$ -- $ 125,314
Jan 29, 2025 $ 0.0502
+10.67%
$ -- $ 115,382
Jan 28, 2025 $ 0.0454
-13.43%
$ -- $ 116,371