SuiPad Historical Data

SUIP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.155
-6.71%
$ -- $ 356,997
Feb 12, 2024 $ 0.167
+9.28%
$ -- $ 414,445
Feb 11, 2024 $ 0.152
-7.24%
$ -- $ 474,827
Feb 10, 2024 $ 0.164
-3.65%
$ -- $ 294,127
Feb 9, 2024 $ 0.171
+5.57%
$ -- $ 429,763
Feb 8, 2024 $ 0.162
-8.56%
$ -- $ 469,368
Feb 7, 2024 $ 0.177
-2.79%
$ -- $ 433,370
Feb 6, 2024 $ 0.182
+9.16%
$ -- $ 858,513
Feb 5, 2024 $ 0.167
+1.21%
$ -- $ 433,705
Feb 4, 2024 $ 0.166
-3.67%
$ -- $ 438,500
Feb 3, 2024 $ 0.172
+5.53%
$ -- $ 435,282
Feb 2, 2024 $ 0.163
+15.13%
$ -- $ 480,437
Feb 1, 2024 $ 0.141
-2.50%
$ -- $ 441,271
Jan 31, 2024 $ 0.144
-8.28%
$ -- $ 369,362
Jan 30, 2024 $ 0.158
-5.20%
$ -- $ 420,048
Jan 29, 2024 $ 0.166
+8.11%
$ -- $ 431,619
Jan 28, 2024 $ 0.154
-2.30%
$ -- $ 305,461
Jan 27, 2024 $ 0.157
+6.82%
$ -- $ 482,661
Jan 26, 2024 $ 0.147
+5.29%
$ -- $ 442,429
Jan 25, 2024 $ 0.14
-3.06%
$ -- $ 303,158
Jan 24, 2024 $ 0.144
+2.19%
$ -- $ 328,158
Jan 23, 2024 $ 0.141
+5.24%
$ -- $ 422,681
Jan 22, 2024 $ 0.134
-11.17%
$ -- $ 445,199
Jan 21, 2024 $ 0.151
-5.73%
$ -- $ 356,220
Jan 20, 2024 $ 0.16
+12.51%
$ -- $ 492,309
Jan 19, 2024 $ 0.142
+12.51%
$ -- $ 507,689
Jan 18, 2024 $ 0.125
-16.24%
$ -- $ 487,394
Jan 17, 2024 $ 0.15
-14.21%
$ -- $ 493,001
Jan 16, 2024 $ 0.175
-5.64%
$ -- $ 729,640
Jan 15, 2024 $ 0.185
+29.60%
$ -- $ 1.28 million
Jan 14, 2024 $ 0.143
-9.13%
$ -- $ 1.22 million
Jan 13, 2024 $ 0.158
+60.77%
$ -- $ 1.56 million
Jan 12, 2024 $ 0.098
-14.53%
$ -- $ 641,126
Jan 11, 2024 $ 0.115
-12.11%
$ -- $ 677,844
Jan 10, 2024 $ 0.13
+11.46%
$ -- $ 474,558
Jan 9, 2024 $ 0.117
-4.14%
$ -- $ 498,716
Jan 8, 2024 $ 0.122
+12.57%
$ -- $ 621,733
Jan 7, 2024 $ 0.109
-10.74%
$ -- $ 379,345
Jan 6, 2024 $ 0.122
+2.60%
$ -- $ 490,735
Jan 5, 2024 $ 0.118
-7.27%
$ -- $ 397,566
Jan 4, 2024 $ 0.128
+7.26%
$ -- $ 441,018
Jan 3, 2024 $ 0.119
-1.59%
$ -- $ 498,423
Jan 2, 2024 $ 0.121
+8.25%
$ -- $ 529,411
Jan 1, 2024 $ 0.111
+5.11%
$ -- $ 388,604
Dec 31, 2023 $ 0.106
-1.07%
$ -- $ 516,593
Dec 30, 2023 $ 0.107
+0.15%
$ -- $ 463,030
Dec 29, 2023 $ 0.107
-2.68%
$ -- $ 499,503
Dec 28, 2023 $ 0.11
-1.58%
$ -- $ 453,067
Dec 27, 2023 $ 0.112
+3.92%
$ -- $ 503,896
Dec 26, 2023 $ 0.108
-4.73%
$ -- $ 513,006