Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0611
-1.22%
$-- $120,898
May 25, 2024 $0.0617
+0.68%
$-- $93,451
May 24, 2024 $0.0613
+1.22%
$-- $140,764
May 23, 2024 $0.0606
-8.41%
$-- $145,014
May 22, 2024 $0.0661
-1.71%
$-- $183,818
May 21, 2024 $0.0673
+5.24%
$-- $189,471
May 20, 2024 $0.0639
+5.11%
$-- $151,056
May 19, 2024 $0.0608
-2.20%
$-- $217,188
May 18, 2024 $0.0622
-6.34%
$-- $148,855
May 17, 2024 $0.0664
+7.68%
$-- $91,331
May 16, 2024 $0.0617
-6.26%
$-- $115,503
May 15, 2024 $0.0658
+3.90%
$-- $138,313
May 14, 2024 $0.0631
+3.16%
$-- $98,658
May 13, 2024 $0.0613
-12.24%
$-- $125,496
May 12, 2024 $0.0699
-2.36%
$-- $93,408
May 11, 2024 $0.0711
+1.51%
$-- $91,455
May 10, 2024 $0.0702
-2.26%
$-- $114,674
May 9, 2024 $0.0717
-5.61%
$-- $119,253
May 8, 2024 $0.0757
-6.01%
$-- $92,659
May 7, 2024 $0.0793
-3.97%
$-- $95,067
May 6, 2024 $0.0823
-5.20%
$-- $106,094
May 5, 2024 $0.0868
-3.56%
$-- $109,553
May 4, 2024 $0.0895
+20.42%
$-- $160,284
May 3, 2024 $0.0745
+11.26%
$-- $141,036
May 2, 2024 $0.0669
+3.18%
$-- $141,072
May 1, 2024 $0.0651
-2.34%
$-- $133,692
Apr 30, 2024 $0.0667
-6.55%
$-- $119,270
Apr 29, 2024 $0.0715
-2.53%
$-- $121,096
Apr 28, 2024 $0.0731
+2.81%
$-- $134,022
Apr 27, 2024 $0.0712
-8.07%
$-- $138,494
Apr 26, 2024 $0.0778
-5.42%
$-- $122,883
Apr 25, 2024 $0.0822
-10.85%
$-- $196,433
Apr 24, 2024 $0.0925
+8.05%
$-- $150,433
Apr 23, 2024 $0.0859
-5.76%
$-- $127,614
Apr 22, 2024 $0.0909
+7.34%
$-- $131,980
Apr 21, 2024 $0.0846
-1.28%
$-- $129,516
Apr 20, 2024 $0.0857
+0.72%
$-- $133,476
Apr 19, 2024 $0.0845
+7.00%
$-- $148,266
Apr 18, 2024 $0.079
-10.04%
$-- $162,567
Apr 17, 2024 $0.0878
+9.38%
$-- $161,442
Apr 16, 2024 $0.08
-5.25%
$-- $165,896
Apr 15, 2024 $0.0844
-9.58%
$-- $151,931
Apr 14, 2024 $0.0931
+13.70%
$-- $157,093
Apr 13, 2024 $0.0815
-18.58%
$-- $160,668
Apr 12, 2024 $0.1
-5.92%
$-- $258,961
Apr 11, 2024 $0.107
-7.80%
$-- $234,703
Apr 10, 2024 $0.115
+1.77%
$-- $185,208
Apr 9, 2024 $0.113
-2.72%
$-- $142,432
Apr 8, 2024 $0.116
+1.78%
$-- $201,591
Apr 7, 2024 $0.114
+2.01%
$-- $159,429