Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.111
+1.86%
$-- $126,473
Apr 5, 2024 $0.109
-7.91%
$-- $140,283
Apr 4, 2024 $0.118
+5.91%
$-- $227,796
Apr 3, 2024 $0.112
+0.21%
$-- $176,408
Apr 2, 2024 $0.113
-1.83%
$-- $211,686
Apr 1, 2024 $0.115
+3.33%
$-- $303,888
Mar 31, 2024 $0.111
-7.53%
$-- $320,760
Mar 30, 2024 $0.12
-8.43%
$-- $339,555
Mar 29, 2024 $0.131
+9.10%
$-- $443,769
Mar 28, 2024 $0.12
-9.59%
$-- $599,761
Mar 27, 2024 $0.133
+41.91%
$-- $917,026
Mar 26, 2024 $0.0933
-6.53%
$-- $510,601
Mar 25, 2024 $0.1
-7.47%
$-- $419,339
Mar 24, 2024 $0.108
-0.69%
$-- $296,525
Mar 23, 2024 $0.109
-0.05%
$-- $263,320
Mar 22, 2024 $0.109
-7.71%
$-- $369,191
Mar 21, 2024 $0.118
+10.18%
$-- $489,704
Mar 20, 2024 $0.107
+7.13%
$-- $416,423
Mar 19, 2024 $0.1
-2.82%
$-- $446,433
Mar 18, 2024 $0.103
-9.46%
$-- $393,714
Mar 17, 2024 $0.114
+6.10%
$-- $345,438
Mar 16, 2024 $0.107
+1.69%
$-- $386,310
Mar 15, 2024 $0.105
-6.04%
$-- $389,047
Mar 14, 2024 $0.112
-6.68%
$-- $326,196
Mar 13, 2024 $0.12
-7.78%
$-- $419,610
Mar 12, 2024 $0.13
-8.37%
$-- $508,484
Mar 11, 2024 $0.143
+8.42%
$-- $612,257
Mar 10, 2024 $0.132
-1.69%
$-- $496,568
Mar 9, 2024 $0.134
+19.82%
$-- $611,847
Mar 8, 2024 $0.112
-3.14%
$-- $441,370
Mar 7, 2024 $0.116
+1.69%
$-- $382,562
Mar 6, 2024 $0.114
+6.17%
$-- $348,915
Mar 5, 2024 $0.107
+0.37%
$-- $422,657
Mar 4, 2024 $0.107
-9.35%
$-- $475,252
Mar 3, 2024 $0.118
-6.91%
$-- $380,462
Mar 2, 2024 $0.126
+2.02%
$-- $435,718
Mar 1, 2024 $0.124
+2.19%
$-- $392,631
Feb 29, 2024 $0.121
+0.39%
$-- $371,269
Feb 28, 2024 $0.121
-5.00%
$-- $413,378
Feb 27, 2024 $0.127
+8.00%
$-- $437,518
Feb 26, 2024 $0.118
-1.70%
$-- $444,313
Feb 25, 2024 $0.12
+4.39%
$-- $374,553
Feb 24, 2024 $0.115
+6.99%
$-- $371,186
Feb 23, 2024 $0.107
-10.66%
$-- $404,058
Feb 22, 2024 $0.12
-4.76%
$-- $394,682
Feb 21, 2024 $0.126
-3.25%
$-- $323,608
Feb 20, 2024 $0.13
-2.89%
$-- $435,648
Feb 19, 2024 $0.134
-2.98%
$-- $434,603
Feb 18, 2024 $0.138
-0.61%
$-- $344,147
Feb 17, 2024 $0.139
-5.56%
$-- $308,497