Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.147
-1.94%
$-- $345,036
Feb 15, 2024 $0.15
-2.93%
$-- $425,075
Feb 14, 2024 $0.154
-0.80%
$-- $402,004
Feb 13, 2024 $0.155
-6.71%
$-- $356,997
Feb 12, 2024 $0.167
+9.28%
$-- $414,445
Feb 11, 2024 $0.152
-7.24%
$-- $474,827
Feb 10, 2024 $0.164
-3.65%
$-- $294,127
Feb 9, 2024 $0.171
+5.57%
$-- $429,763
Feb 8, 2024 $0.162
-8.56%
$-- $469,368
Feb 7, 2024 $0.177
-2.79%
$-- $433,370
Feb 6, 2024 $0.182
+9.16%
$-- $858,513
Feb 5, 2024 $0.167
+1.21%
$-- $433,705
Feb 4, 2024 $0.166
-3.67%
$-- $438,500
Feb 3, 2024 $0.172
+5.53%
$-- $435,282
Feb 2, 2024 $0.163
+15.13%
$-- $480,437
Feb 1, 2024 $0.141
-2.50%
$-- $441,271
Jan 31, 2024 $0.144
-8.28%
$-- $369,362
Jan 30, 2024 $0.158
-5.20%
$-- $420,048
Jan 29, 2024 $0.166
+8.11%
$-- $431,619
Jan 28, 2024 $0.154
-2.30%
$-- $305,461
Jan 27, 2024 $0.157
+6.82%
$-- $482,661
Jan 26, 2024 $0.147
+5.29%
$-- $442,429
Jan 25, 2024 $0.14
-3.06%
$-- $303,158
Jan 24, 2024 $0.144
+2.19%
$-- $328,158
Jan 23, 2024 $0.141
+5.24%
$-- $422,681
Jan 22, 2024 $0.134
-11.17%
$-- $445,199
Jan 21, 2024 $0.151
-5.73%
$-- $356,220
Jan 20, 2024 $0.16
+12.51%
$-- $492,309
Jan 19, 2024 $0.142
+12.51%
$-- $507,689
Jan 18, 2024 $0.125
-16.24%
$-- $487,394
Jan 17, 2024 $0.15
-14.21%
$-- $493,001
Jan 16, 2024 $0.175
-5.64%
$-- $729,640
Jan 15, 2024 $0.185
+29.60%
$-- $1.28 million
Jan 14, 2024 $0.143
-9.13%
$-- $1.22 million
Jan 13, 2024 $0.158
+60.77%
$-- $1.56 million
Jan 12, 2024 $0.098
-14.53%
$-- $641,126
Jan 11, 2024 $0.115
-12.11%
$-- $677,844
Jan 10, 2024 $0.13
+11.46%
$-- $474,558
Jan 9, 2024 $0.117
-4.14%
$-- $498,716
Jan 8, 2024 $0.122
+12.57%
$-- $621,733
Jan 7, 2024 $0.109
-10.74%
$-- $379,345
Jan 6, 2024 $0.122
+2.60%
$-- $490,735
Jan 5, 2024 $0.118
-7.27%
$-- $397,566
Jan 4, 2024 $0.128
+7.26%
$-- $441,018
Jan 3, 2024 $0.119
-1.59%
$-- $498,423
Jan 2, 2024 $0.121
+8.25%
$-- $529,411
Jan 1, 2024 $0.111
+5.11%
$-- $388,604
Dec 31, 2023 $0.106
-1.07%
$-- $516,593
Dec 30, 2023 $0.107
+0.15%
$-- $463,030
Dec 29, 2023 $0.107
-2.68%
$-- $499,503