Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.11
-1.58%
$-- $453,067
Dec 27, 2023 $0.112
+3.92%
$-- $503,896
Dec 26, 2023 $0.108
-4.73%
$-- $513,006
Dec 25, 2023 $0.113
-0.28%
$-- $486,033
Dec 24, 2023 $0.114
-9.46%
$-- $535,958
Dec 23, 2023 $0.125
-6.52%
$-- $536,948
Dec 22, 2023 $0.134
+3.86%
$-- $549,246
Dec 21, 2023 $0.129
+1.93%
$-- $490,958
Dec 20, 2023 $0.127
-13.98%
$-- $632,272
Dec 19, 2023 $0.148
+16.67%
$-- $695,553
Dec 18, 2023 $0.127
+4.35%
$-- $486,804
Dec 17, 2023 $0.121
+1.82%
$-- $644,416
Dec 16, 2023 $0.119
+2.46%
$-- $484,418
Dec 15, 2023 $0.116
-11.52%
$-- $748,853
Dec 14, 2023 $0.132
-2.33%
$-- $892,105
Dec 13, 2023 $0.135
+22.77%
$-- $820,937
Dec 12, 2023 $0.11
-9.39%
$-- $625,588
Dec 11, 2023 $0.122
-13.23%
$-- $989,229
Dec 10, 2023 $0.14
+16.39%
$-- $1.58 million
Dec 9, 2023 $0.12
+18.25%
$-- $2.23 million
Dec 8, 2023 $0.109
+62.49%
$-- $1.07 million
Dec 7, 2023 $0.0672
+27.94%
$-- $892,178
Dec 6, 2023 $0.0526
+22.76%
$-- $514,107
Dec 5, 2023 $0.0427
+0.98%
$-- $444,338
Dec 4, 2023 $0.0423
-12.89%
$-- $517,910
Dec 3, 2023 $0.0485
+27.64%
$-- $718,059
Dec 2, 2023 $0.038
+0.39%
$-- $374,191
Dec 1, 2023 $0.0379
-2.03%
$-- $392,211
Nov 30, 2023 $0.0387
-1.03%
$-- $376,935
Nov 29, 2023 $0.0391
-5.31%
$-- $312,689
Nov 28, 2023 $0.0413
-4.34%
$-- $411,577
Nov 27, 2023 $0.0431
-5.62%
$-- $374,018
Nov 26, 2023 $0.0457
+0.90%
$-- $426,080
Nov 25, 2023 $0.0453
+21.30%
$-- $474,634
Nov 24, 2023 $0.0373
-4.37%
$-- $318,373
Nov 23, 2023 $0.0391
+7.36%
$-- $378,805
Nov 22, 2023 $0.0364
+0.49%
$-- $389,646
Nov 21, 2023 $0.0362
-3.85%
$-- $354,833
Nov 20, 2023 $0.0376
-3.50%
$-- $309,102
Nov 19, 2023 $0.039
+14.52%
$-- $371,706
Nov 18, 2023 $0.0341
-0.30%
$-- $323,927
Nov 17, 2023 $0.0342
-12.56%
$-- $379,170
Nov 16, 2023 $0.0391
-13.66%
$-- $378,848
Nov 15, 2023 $0.0453
+22.62%
$-- $466,890
Nov 14, 2023 $0.037
-13.14%
$-- $346,145
Nov 13, 2023 $0.0426
-1.68%
$-- $459,643
Nov 12, 2023 $0.0421
+3.74%
$-- $429,998
Nov 11, 2023 $0.0406
-15.07%
$-- $409,271
Nov 10, 2023 $0.0476
-11.08%
$-- $507,773
Nov 9, 2023 $0.0536
+10.36%
$-- $913,988