SuiPad Historical Data

SUIP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.016
+4.05%
$ -- $ 110,529
Sep 15, 2023 $ 0.0154
-4.25%
$ -- $ 119,822
Sep 14, 2023 $ 0.0161
+6.33%
$ -- $ 121,949
Sep 13, 2023 $ 0.0151
-0.78%
$ -- $ 104,783
Sep 12, 2023 $ 0.0152
-3.80%
$ -- $ 121,890
Sep 11, 2023 $ 0.0158
-0.06%
$ -- $ 92,127
Sep 10, 2023 $ 0.0159
+3.13%
$ -- $ 43,545
Sep 9, 2023 $ 0.0154
-3.11%
$ -- $ 48,628
Sep 8, 2023 $ 0.0159
-3.77%
$ -- $ 36,720
Sep 7, 2023 $ 0.0165
-1.74%
$ -- $ 51,627
Sep 6, 2023 $ 0.0168
-2.23%
$ -- $ 48,672
Sep 5, 2023 $ 0.0172
-1.21%
$ -- $ 56,877
Sep 4, 2023 $ 0.0174
+3.88%
$ -- $ 75,453
Sep 3, 2023 $ 0.0168
-1.56%
$ -- $ 48,720
Sep 2, 2023 $ 0.017
-2.45%
$ -- $ 50,344
Sep 1, 2023 $ 0.0175
-2.64%
$ -- $ 66,648
Aug 31, 2023 $ 0.0179
-4.15%
$ -- $ 54,591
Aug 30, 2023 $ 0.0187
-3.74%
$ -- $ 52,700
Aug 29, 2023 $ 0.0194
+2.66%
$ -- $ 52,382
Aug 28, 2023 $ 0.0189
+1.99%
$ -- $ 58,164
Aug 27, 2023 $ 0.0186
+1.38%
$ -- $ 41,708
Aug 26, 2023 $ 0.0183
+5.41%
$ -- $ 47,931
Aug 25, 2023 $ 0.0174
-3.83%
$ -- $ 53,124
Aug 24, 2023 $ 0.0181
+3.34%
$ -- $ 49,860
Aug 23, 2023 $ 0.0175
-2.15%
$ -- $ 63,634
Aug 22, 2023 $ 0.0179
-8.47%
$ -- $ 86,247
Aug 21, 2023 $ 0.0195
-12.90%
$ -- $ 84,328
Aug 20, 2023 $ 0.0226
+11.73%
$ -- $ 90,964
Aug 19, 2023 $ 0.0202
+3.95%
$ -- $ 76,018
Aug 18, 2023 $ 0.0195
-5.01%
$ -- $ 49,768
Aug 17, 2023 $ 0.0205
-3.69%
$ -- $ 52,368
Aug 16, 2023 $ 0.0213
-10.29%
$ -- $ 56,096
Aug 15, 2023 $ 0.0237
-4.08%
$ -- $ 51,597
Aug 14, 2023 $ 0.0247
-3.91%
$ -- $ 58,827
Aug 13, 2023 $ 0.0256
-0.60%
$ -- $ 57,422
Aug 12, 2023 $ 0.0257
-4.85%
$ -- $ 62,392
Aug 11, 2023 $ 0.027
-8.57%
$ -- $ 100,539
Aug 10, 2023 $ 0.0298
-7.01%
$ -- $ 3,400
Aug 9, 2023 $ 0.032
+1.32%
$ -- $ 98,978
Aug 8, 2023 $ 0.0316
-1.97%
$ -- $ 63,471
Aug 7, 2023 $ 0.0322
-13.95%
$ -- $ 70,123
Aug 6, 2023 $ 0.0374
-0.58%
$ -- $ 63,365
Aug 5, 2023 $ 0.0377
-2.76%
$ -- $ 58,782
Aug 4, 2023 $ 0.0388
+1.17%
$ -- $ 82,730
Aug 3, 2023 $ 0.0383
-5.35%
$ -- $ 85,293
Aug 2, 2023 $ 0.0405
+5.93%
$ -- $ 72,452
Aug 1, 2023 $ 0.0382
-4.52%
$ -- $ 84,771
Jul 31, 2023 $ 0.04
+0.24%
$ -- $ 35,989
Jul 30, 2023 $ 0.0399
-5.59%
$ -- $ 25,111
Jul 29, 2023 $ 0.0423
-1.97%
$ -- $ 39,562