Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0485
+64.79%
$-- $1.2 million
Nov 7, 2023 $0.0294
+28.73%
$-- $629,159
Nov 6, 2023 $0.0229
+18.09%
$-- $391,662
Nov 5, 2023 $0.0194
-2.48%
$-- $335,521
Nov 4, 2023 $0.0199
+9.53%
$-- $347,432
Nov 3, 2023 $0.0181
-4.85%
$-- $319,154
Nov 2, 2023 $0.019
-2.42%
$-- $323,729
Nov 1, 2023 $0.0195
+3.07%
$-- $316,438
Oct 31, 2023 $0.0189
+9.28%
$-- $277,122
Oct 30, 2023 $0.0173
-0.69%
$-- $273,549
Oct 29, 2023 $0.0174
-0.29%
$-- $252,560
Oct 28, 2023 $0.0175
+1.52%
$-- $271,496
Oct 27, 2023 $0.0172
-1.59%
$-- $267,443
Oct 26, 2023 $0.0175
+6.21%
$-- $281,627
Oct 25, 2023 $0.0165
-3.48%
$-- $250,419
Oct 24, 2023 $0.0171
+7.98%
$-- $276,550
Oct 23, 2023 $0.0158
+0.11%
$-- $241,892
Oct 22, 2023 $0.0158
+2.93%
$-- $234,221
Oct 21, 2023 $0.0153
+1.51%
$-- $242,204
Oct 20, 2023 $0.0151
-3.30%
$-- $255,521
Oct 19, 2023 $0.0156
-1.64%
$-- $240,132
Oct 18, 2023 $0.0159
+2.37%
$-- $235,282
Oct 17, 2023 $0.0155
-2.26%
$-- $207,042
Oct 16, 2023 $0.0159
+1.48%
$-- $235,139
Oct 15, 2023 $0.0157
-1.58%
$-- $227,224
Oct 14, 2023 $0.0159
+0.33%
$-- $208,242
Oct 13, 2023 $0.0159
+2.20%
$-- $235,855
Oct 12, 2023 $0.0155
-5.80%
$-- $214,033
Oct 11, 2023 $0.0165
-1.06%
$-- $222,258
Oct 10, 2023 $0.0167
-2.32%
$-- $217,698
Oct 9, 2023 $0.017
-5.34%
$-- $223,706
Oct 8, 2023 $0.018
-0.23%
$-- $230,627
Oct 7, 2023 $0.018
+4.74%
$-- $231,219
Oct 6, 2023 $0.0172
+0.77%
$-- $210,193
Oct 5, 2023 $0.0171
-2.70%
$-- $215,640
Oct 4, 2023 $0.0175
-6.66%
$-- $216,127
Oct 3, 2023 $0.0188
+12.09%
$-- $282,928
Oct 2, 2023 $0.0168
-3.17%
$-- $204,402
Oct 1, 2023 $0.0173
+3.26%
$-- $227,915
Sep 30, 2023 $0.0168
+2.54%
$-- $207,216
Sep 29, 2023 $0.0163
-6.90%
$-- $199,276
Sep 28, 2023 $0.0175
-1.71%
$-- $245,635
Sep 27, 2023 $0.0179
+4.16%
$-- $231,190
Sep 26, 2023 $0.0171
-1.75%
$-- $230,931
Sep 25, 2023 $0.0175
-10.15%
$-- $206,092
Sep 24, 2023 $0.0194
-3.94%
$-- $184,767
Sep 23, 2023 $0.0202
+9.02%
$-- $242,302
Sep 22, 2023 $0.0186
+12.26%
$-- $185,009
Sep 21, 2023 $0.0165
+2.17%
$-- $185,619
Sep 20, 2023 $0.0162
+4.76%
$-- $119,513