Secured Gold Coin Historical Data

SGC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0224
+0.00%
$70,852 $20
Feb 2, 2022 $0.0224
+0.00%
$70,852 $20
Feb 1, 2022 $0.0224
+0.00%
$70,852 $20
Jan 31, 2022 $0.0224
+0.00%
$70,852 $20
Jan 30, 2022 $0.0224
+0.00%
$70,852 $20
Jan 29, 2022 $0.0224
+0.00%
$70,852 $20
Jan 28, 2022 $0.0224
+0.00%
$70,852 $20
Jan 27, 2022 $0.0224
+0.00%
$70,852 $20
Jan 26, 2022 $0.0224
+0.00%
$70,852 $20
Jan 25, 2022 $0.0224
+0.00%
$70,852 $20
Jan 24, 2022 $0.0224
+0.00%
$70,852 $20
Jan 23, 2022 $0.0224
+0.00%
$70,852 $20
Jan 22, 2022 $0.0224
+0.00%
$70,852 $20
Jan 21, 2022 $0.0224
+0.00%
$70,852 $20
Jan 20, 2022 $0.0224
+0.00%
$70,852 $20
Jan 19, 2022 $0.0224
+0.00%
$70,852 $20
Jan 18, 2022 $0.0224
+0.00%
$70,852 $20
Jan 17, 2022 $0.0224
+0.00%
$70,852 $20
Jan 16, 2022 $0.0224
+0.00%
$70,852 $20
Jan 15, 2022 $0.0224
+0.00%
$70,852 $20
Jan 14, 2022 $0.0224
+0.00%
$70,852 $20
Jan 13, 2022 $0.0224
+0.00%
$70,852 $20
Jan 12, 2022 $0.0224
+0.00%
$70,852 $20
Jan 11, 2022 $0.0224
+0.00%
$70,852 $20
Jan 10, 2022 $0.0224
+0.00%
$70,852 $20
Jan 9, 2022 $0.0224
+0.00%
$70,852 $20
Jan 8, 2022 $0.0224
+0.00%
$70,852 $20
Jan 7, 2022 $0.0224
+0.00%
$70,852 $20
Jan 6, 2022 $0.0224
+0.00%
$-- $20
Jan 5, 2022 $0.0224
+0.00%
$-- $20
Jan 4, 2022 $0.0224
-1.32%
$-- $20
Jan 3, 2022 $0.0227
+0.00%
$-- $0
Jan 2, 2022 $0.0227
+0.00%
$-- $0
Jan 1, 2022 $0.0227
+0.00%
$-- $0
Dec 31, 2021 $0.0227
+0.00%
$-- $0
Dec 30, 2021 $0.0227
+0.00%
$-- $0
Dec 29, 2021 $0.0227
+0.00%
$-- $0
Dec 28, 2021 $0.0227
-10.98%
$-- $0
Dec 27, 2021 $0.0255
+0.00%
$-- $4
Dec 26, 2021 $0.0255
+0.00%
$-- $4
Dec 25, 2021 $0.0255
+0.00%
$-- $4
Dec 24, 2021 $0.0255
+0.00%
$-- $4
Dec 23, 2021 $0.0255
+0.00%
$-- $4
Dec 22, 2021 $0.0255
+0.00%
$-- $4
Dec 21, 2021 $0.0255
+0.00%
$-- $4
Dec 20, 2021 $0.0255
-15.28%
$-- $4
Dec 19, 2021 $0.0301
+0.00%
$-- $3
Dec 18, 2021 $0.0301
+0.00%
$-- $3
Dec 17, 2021 $0.0301
+0.00%
$-- $3
Dec 16, 2021 $0.0301
+0.00%
$-- $3