Everest Historical Data

ID Page 22
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.049
+9.97%
$39.2 million $67,884
Mar 31, 2023 $0.0445
+0.52%
$35.62 million $23,897
Mar 30, 2023 $0.0442
-8.50%
$35.39 million $29,150
Mar 29, 2023 $0.0483
+9.36%
$38.68 million $85,181
Mar 28, 2023 $0.0428
-1.94%
$34.26 million $66,769
Mar 27, 2023 $0.0436
-8.82%
$34.89 million $48,465
Mar 26, 2023 $0.0481
+12.60%
$38.47 million $33,547
Mar 25, 2023 $0.0427
-0.85%
$34.15 million $33,999
Mar 24, 2023 $0.043
-19.27%
$34.39 million $87,978
Mar 23, 2023 $0.0532
+2.66%
$42.61 million $89,751
Mar 22, 2023 $0.0519
+4.22%
$41.5 million $94,197
Mar 21, 2023 $0.0498
+24.58%
$39.85 million $186,007
Mar 20, 2023 $0.0399
-3.61%
$31.93 million $79,170
Mar 19, 2023 $0.0413
-5.72%
$33.09 million $63,693
Mar 18, 2023 $0.0438
-3.97%
$35.09 million $151,937
Mar 17, 2023 $0.0457
+9.77%
$36.55 million $47,229
Mar 16, 2023 $0.0416
+8.30%
$33.28 million $152,228
Mar 15, 2023 $0.0384
+8.70%
$30.74 million $99,340
Mar 14, 2023 $0.0353
+7.66%
$28.29 million $40,854
Mar 13, 2023 $0.0328
-1.08%
$26.26 million $55,370
Mar 12, 2023 $0.0319
-5.10%
$25.5 million $42,918
Mar 11, 2023 $0.0336
+0.54%
$26.93 million $25,735
Mar 10, 2023 $0.0334
+3.35%
$26.77 million $63,963
Mar 9, 2023 $0.0324
-2.00%
$25.92 million $31,938
Mar 8, 2023 $0.033
-4.08%
$26.45 million $59,612
Mar 7, 2023 $0.0345
-6.37%
$27.58 million $75,600
Mar 6, 2023 $0.0368
+8.80%
$29.47 million $19,789
Mar 5, 2023 $0.0339
-6.24%
$27.12 million $20,760
Mar 4, 2023 $0.0362
+0.16%
$28.98 million $27,785
Mar 3, 2023 $0.0361
-23.38%
$28.91 million $205,753
Mar 2, 2023 $0.0471
+23.96%
$37.72 million $99,572
Mar 1, 2023 $0.038
+15.66%
$30.42 million $91,128
Feb 28, 2023 $0.0328
-10.89%
$26.29 million $79,325
Feb 27, 2023 $0.0366
+28.48%
$29.32 million $156,383
Feb 26, 2023 $0.0285
+4.63%
$22.82 million $38,330
Feb 25, 2023 $0.0272
-4.12%
$21.81 million $30,351
Feb 24, 2023 $0.0282
+2.64%
$22.54 million $97,414
Feb 23, 2023 $0.0274
+0.05%
$21.94 million $48,939
Feb 22, 2023 $0.0274
-5.11%
$21.96 million $54,008
Feb 21, 2023 $0.0288
+4.95%
$23.09 million $76,403
Feb 20, 2023 $0.0275
-4.60%
$22.01 million $38,618
Feb 19, 2023 $0.0288
+3.39%
$23.02 million $59,172
Feb 18, 2023 $0.0278
+0.36%
$22.27 million $62,895
Feb 17, 2023 $0.0278
-11.37%
$22.22 million $115,653
Feb 16, 2023 $0.0314
-14.27%
$25.12 million $120,071
Feb 15, 2023 $0.0366
+2.68%
$29.3 million $178,610
Feb 14, 2023 $0.0356
+40.27%
$28.53 million $374,443
Feb 13, 2023 $0.0254
-9.01%
$20.36 million $44,934
Feb 12, 2023 $0.0279
+6.98%
$22.36 million $26,597
Feb 11, 2023 $0.0262
-4.55%
$20.99 million $32,836