Everest Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0345
+6.96%
$ 27.59 million $ 25,441
Jan 26, 2023 $ 0.0322
-1.83%
$ 25.78 million $ 71,017
Jan 25, 2023 $ 0.0328
+7.26%
$ 26.27 million $ 38,773
Jan 24, 2023 $ 0.0306
-7.51%
$ 24.49 million $ 35,919
Jan 23, 2023 $ 0.0331
+3.85%
$ 26.46 million $ 58,596
Jan 22, 2023 $ 0.0318
-6.69%
$ 25.44 million $ 26,039
Jan 21, 2023 $ 0.034
-1.17%
$ 27.25 million $ 23,138
Jan 20, 2023 $ 0.0345
+11.68%
$ 27.58 million $ 32,733
Jan 19, 2023 $ 0.0309
-1.88%
$ 24.71 million $ 31,287
Jan 18, 2023 $ 0.0315
-10.02%
$ 25.18 million $ 42,276
Jan 17, 2023 $ 0.035
-1.87%
$ 28 million $ 82,027
Jan 16, 2023 $ 0.0356
+1.75%
$ 28.49 million $ 34,151
Jan 15, 2023 $ 0.035
-3.43%
$ 28.01 million $ 55,656
Jan 14, 2023 $ 0.0362
-3.90%
$ 28.95 million $ 43,134
Jan 13, 2023 $ 0.0374
+6.23%
$ 29.98 million $ 22,297
Jan 12, 2023 $ 0.0353
+6.19%
$ 28.28 million $ 51,678
Jan 11, 2023 $ 0.0332
-0.59%
$ 26.6 million $ 22,017
Jan 10, 2023 $ 0.0333
+2.51%
$ 26.64 million $ 21,437
Jan 9, 2023 $ 0.0325
+1.37%
$ 26.01 million $ 54,389
Jan 8, 2023 $ 0.032
+9.57%
$ 25.64 million $ 24,537
Jan 7, 2023 $ 0.0292
-6.23%
$ 23.4 million $ 25,722
Jan 6, 2023 $ 0.0312
-3.63%
$ 24.95 million $ 56,994
Jan 5, 2023 $ 0.0323
-2.67%
$ 25.88 million $ 22,562
Jan 4, 2023 $ 0.0332
-2.25%
$ 26.61 million $ 53,912
Jan 3, 2023 $ 0.034
-1.33%
$ 27.22 million $ 18,858
Jan 2, 2023 $ 0.0345
-0.78%
$ 27.65 million $ 18,483
Jan 1, 2023 $ 0.0347
+5.73%
$ 27.79 million $ 15,040
Dec 31, 2022 $ 0.0329
-7.12%
$ 26.3 million $ 24,241
Dec 30, 2022 $ 0.0354
+2.37%
$ 28.3 million $ 34,103
Dec 29, 2022 $ 0.0345
+3.15%
$ 27.64 million $ 60,882
Dec 28, 2022 $ 0.0335
-2.49%
$ 26.85 million $ 13,755
Dec 27, 2022 $ 0.0344
-3.76%
$ 27.55 million $ 21,995
Dec 26, 2022 $ 0.0357
-0.83%
$ 28.61 million $ 16,169
Dec 25, 2022 $ 0.0361
-2.29%
$ 28.9 million $ 37,124
Dec 24, 2022 $ 0.0369
+0.47%
$ 29.57 million $ 16,581
Dec 23, 2022 $ 0.0368
+2.19%
$ 29.44 million $ 32,404
Dec 22, 2022 $ 0.0359
-2.50%
$ 28.76 million $ 197,304
Dec 21, 2022 $ 0.0368
+2.51%
$ 29.48 million $ 15,206
Dec 20, 2022 $ 0.0359
+10.05%
$ 28.75 million $ 135,896
Dec 19, 2022 $ 0.0326
+0.23%
$ 26.12 million $ 43,503
Dec 18, 2022 $ 0.0326
-0.50%
$ 26.06 million $ 39,740
Dec 17, 2022 $ 0.0327
-0.67%
$ 26.15 million $ 25,472
Dec 16, 2022 $ 0.0329
-8.29%
$ 26.32 million $ 48,325
Dec 15, 2022 $ 0.0359
-7.94%
$ 28.77 million $ 16,058
Dec 14, 2022 $ 0.0389
+10.76%
$ 31.15 million $ 49,491
Dec 13, 2022 $ 0.0352
-1.85%
$ 28.17 million $ 18,386
Dec 12, 2022 $ 0.0359
+2.43%
$ 28.75 million $ 60,074
Dec 11, 2022 $ 0.0361
+0.66%
$ 28.91 million $ 28,698
Dec 10, 2022 $ 0.0359
+6.31%
$ 28.71 million $ 33,918
Dec 9, 2022 $ 0.0338
-6.25%
$ 27.02 million $ 45,883