Everest Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0288
+4.95%
$ 23.09 million $ 76,403
Feb 20, 2023 $ 0.0275
-4.60%
$ 22.01 million $ 38,618
Feb 19, 2023 $ 0.0288
+3.39%
$ 23.02 million $ 59,172
Feb 18, 2023 $ 0.0278
+0.36%
$ 22.27 million $ 62,895
Feb 17, 2023 $ 0.0278
-11.37%
$ 22.22 million $ 115,653
Feb 16, 2023 $ 0.0314
-14.27%
$ 25.12 million $ 120,071
Feb 15, 2023 $ 0.0366
+2.68%
$ 29.3 million $ 178,610
Feb 14, 2023 $ 0.0356
+40.27%
$ 28.53 million $ 374,443
Feb 13, 2023 $ 0.0254
-9.01%
$ 20.36 million $ 44,934
Feb 12, 2023 $ 0.0279
+6.98%
$ 22.36 million $ 26,597
Feb 11, 2023 $ 0.0262
-4.55%
$ 20.99 million $ 32,836
Feb 10, 2023 $ 0.0275
+6.76%
$ 21.97 million $ 64,732
Feb 9, 2023 $ 0.0257
-9.75%
$ 20.57 million $ 38,176
Feb 8, 2023 $ 0.0284
+0.60%
$ 22.74 million $ 98,178
Feb 7, 2023 $ 0.0282
+8.25%
$ 22.56 million $ 63,176
Feb 6, 2023 $ 0.026
-11.12%
$ 20.84 million $ 54,807
Feb 5, 2023 $ 0.0292
-2.87%
$ 23.37 million $ 25,554
Feb 4, 2023 $ 0.03
-1.95%
$ 24.05 million $ 27,800
Feb 3, 2023 $ 0.0306
+4.57%
$ 24.53 million $ 29,229
Feb 2, 2023 $ 0.0294
+0.70%
$ 23.5 million $ 56,211
Feb 1, 2023 $ 0.0291
-0.02%
$ 23.3 million $ 51,399
Jan 31, 2023 $ 0.0292
-3.69%
$ 23.37 million $ 52,296
Jan 30, 2023 $ 0.0303
-8.85%
$ 24.24 million $ 49,962
Jan 29, 2023 $ 0.0332
+6.20%
$ 26.61 million $ 45,699
Jan 28, 2023 $ 0.0313
-6.09%
$ 25.04 million $ 42,062
Jan 27, 2023 $ 0.0345
+6.96%
$ 27.59 million $ 25,441
Jan 26, 2023 $ 0.0322
-1.83%
$ 25.78 million $ 71,017
Jan 25, 2023 $ 0.0328
+7.26%
$ 26.27 million $ 38,773
Jan 24, 2023 $ 0.0306
-7.51%
$ 24.49 million $ 35,919
Jan 23, 2023 $ 0.0331
+3.85%
$ 26.46 million $ 58,596
Jan 22, 2023 $ 0.0318
-6.69%
$ 25.44 million $ 26,039
Jan 21, 2023 $ 0.034
-1.17%
$ 27.25 million $ 23,138
Jan 20, 2023 $ 0.0345
+11.68%
$ 27.58 million $ 32,733
Jan 19, 2023 $ 0.0309
-1.88%
$ 24.71 million $ 31,287
Jan 18, 2023 $ 0.0315
-10.02%
$ 25.18 million $ 42,276
Jan 17, 2023 $ 0.035
-1.87%
$ 28 million $ 82,027
Jan 16, 2023 $ 0.0356
+1.75%
$ 28.49 million $ 34,151
Jan 15, 2023 $ 0.035
-3.43%
$ 28.01 million $ 55,656
Jan 14, 2023 $ 0.0362
-3.90%
$ 28.95 million $ 43,134
Jan 13, 2023 $ 0.0374
+6.23%
$ 29.98 million $ 22,297
Jan 12, 2023 $ 0.0353
+6.19%
$ 28.28 million $ 51,678
Jan 11, 2023 $ 0.0332
-0.59%
$ 26.6 million $ 22,017
Jan 10, 2023 $ 0.0333
+2.51%
$ 26.64 million $ 21,437
Jan 9, 2023 $ 0.0325
+1.37%
$ 26.01 million $ 54,389
Jan 8, 2023 $ 0.032
+9.57%
$ 25.64 million $ 24,537
Jan 7, 2023 $ 0.0292
-6.23%
$ 23.4 million $ 25,722
Jan 6, 2023 $ 0.0312
-3.63%
$ 24.95 million $ 56,994
Jan 5, 2023 $ 0.0323
-2.67%
$ 25.88 million $ 22,562
Jan 4, 2023 $ 0.0332
-2.25%
$ 26.61 million $ 53,912
Jan 3, 2023 $ 0.034
-1.33%
$ 27.22 million $ 18,858