Everest Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0275
+6.76%
$21.97 million $64,732
Feb 9, 2023 $0.0257
-9.75%
$20.57 million $38,176
Feb 8, 2023 $0.0284
+0.60%
$22.74 million $98,178
Feb 7, 2023 $0.0282
+8.25%
$22.56 million $63,176
Feb 6, 2023 $0.026
-11.12%
$20.84 million $54,807
Feb 5, 2023 $0.0292
-2.87%
$23.37 million $25,554
Feb 4, 2023 $0.03
-1.95%
$24.05 million $27,800
Feb 3, 2023 $0.0306
+4.57%
$24.53 million $29,229
Feb 2, 2023 $0.0294
+0.70%
$23.5 million $56,211
Feb 1, 2023 $0.0291
-0.02%
$23.3 million $51,399
Jan 31, 2023 $0.0292
-3.69%
$23.37 million $52,296
Jan 30, 2023 $0.0303
-8.85%
$24.24 million $49,962
Jan 29, 2023 $0.0332
+6.20%
$26.61 million $45,699
Jan 28, 2023 $0.0313
-6.09%
$25.04 million $42,062
Jan 27, 2023 $0.0345
+6.96%
$27.59 million $25,441
Jan 26, 2023 $0.0322
-1.83%
$25.78 million $71,017
Jan 25, 2023 $0.0328
+7.26%
$26.27 million $38,773
Jan 24, 2023 $0.0306
-7.51%
$24.49 million $35,919
Jan 23, 2023 $0.0331
+3.85%
$26.46 million $58,596
Jan 22, 2023 $0.0318
-6.69%
$25.44 million $26,039
Jan 21, 2023 $0.034
-1.17%
$27.25 million $23,138
Jan 20, 2023 $0.0345
+11.68%
$27.58 million $32,733
Jan 19, 2023 $0.0309
-1.88%
$24.71 million $31,287
Jan 18, 2023 $0.0315
-10.02%
$25.18 million $42,276
Jan 17, 2023 $0.035
-1.87%
$28 million $82,027
Jan 16, 2023 $0.0356
+1.75%
$28.49 million $34,151
Jan 15, 2023 $0.035
-3.43%
$28.01 million $55,656
Jan 14, 2023 $0.0362
-3.90%
$28.95 million $43,134
Jan 13, 2023 $0.0374
+6.23%
$29.98 million $22,297
Jan 12, 2023 $0.0353
+6.19%
$28.28 million $51,678
Jan 11, 2023 $0.0332
-0.59%
$26.6 million $22,017
Jan 10, 2023 $0.0333
+2.51%
$26.64 million $21,437
Jan 9, 2023 $0.0325
+1.37%
$26.01 million $54,389
Jan 8, 2023 $0.032
+9.57%
$25.64 million $24,537
Jan 7, 2023 $0.0292
-6.23%
$23.4 million $25,722
Jan 6, 2023 $0.0312
-3.63%
$24.95 million $56,994
Jan 5, 2023 $0.0323
-2.67%
$25.88 million $22,562
Jan 4, 2023 $0.0332
-2.25%
$26.61 million $53,912
Jan 3, 2023 $0.034
-1.33%
$27.22 million $18,858
Jan 2, 2023 $0.0345
-0.78%
$27.65 million $18,483
Jan 1, 2023 $0.0347
+5.73%
$27.79 million $15,040
Dec 31, 2022 $0.0329
-7.12%
$26.3 million $24,241
Dec 30, 2022 $0.0354
+2.37%
$28.3 million $34,103
Dec 29, 2022 $0.0345
+3.15%
$27.64 million $60,882
Dec 28, 2022 $0.0335
-2.49%
$26.85 million $13,755
Dec 27, 2022 $0.0344
-3.76%
$27.55 million $21,995
Dec 26, 2022 $0.0357
-0.83%
$28.61 million $16,169
Dec 25, 2022 $0.0361
-2.29%
$28.9 million $37,124
Dec 24, 2022 $0.0369
+0.47%
$29.57 million $16,581
Dec 23, 2022 $0.0368
+2.19%
$29.44 million $32,404