Everest Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0345
-0.78%
$ 27.65 million $ 18,483
Jan 1, 2023 $ 0.0347
+5.73%
$ 27.79 million $ 15,040
Dec 31, 2022 $ 0.0329
-7.12%
$ 26.3 million $ 24,241
Dec 30, 2022 $ 0.0354
+2.37%
$ 28.3 million $ 34,103
Dec 29, 2022 $ 0.0345
+3.15%
$ 27.64 million $ 60,882
Dec 28, 2022 $ 0.0335
-2.49%
$ 26.85 million $ 13,755
Dec 27, 2022 $ 0.0344
-3.76%
$ 27.55 million $ 21,995
Dec 26, 2022 $ 0.0357
-0.83%
$ 28.61 million $ 16,169
Dec 25, 2022 $ 0.0361
-2.29%
$ 28.9 million $ 37,124
Dec 24, 2022 $ 0.0369
+0.47%
$ 29.57 million $ 16,581
Dec 23, 2022 $ 0.0368
+2.19%
$ 29.44 million $ 32,404
Dec 22, 2022 $ 0.0359
-2.50%
$ 28.76 million $ 197,304
Dec 21, 2022 $ 0.0368
+2.51%
$ 29.48 million $ 15,206
Dec 20, 2022 $ 0.0359
+10.05%
$ 28.75 million $ 135,896
Dec 19, 2022 $ 0.0326
+0.23%
$ 26.12 million $ 43,503
Dec 18, 2022 $ 0.0326
-0.50%
$ 26.06 million $ 39,740
Dec 17, 2022 $ 0.0327
-0.67%
$ 26.15 million $ 25,472
Dec 16, 2022 $ 0.0329
-8.29%
$ 26.32 million $ 48,325
Dec 15, 2022 $ 0.0359
-7.94%
$ 28.77 million $ 16,058
Dec 14, 2022 $ 0.0389
+10.76%
$ 31.15 million $ 49,491
Dec 13, 2022 $ 0.0352
-1.85%
$ 28.17 million $ 18,386
Dec 12, 2022 $ 0.0359
+2.43%
$ 28.75 million $ 60,074
Dec 11, 2022 $ 0.0361
+0.66%
$ 28.91 million $ 28,698
Dec 10, 2022 $ 0.0359
+6.31%
$ 28.71 million $ 33,918
Dec 9, 2022 $ 0.0338
-6.25%
$ 27.02 million $ 45,883
Dec 8, 2022 $ 0.036
-19.11%
$ 28.82 million $ 979,197
Dec 7, 2022 $ 0.0446
-7.90%
$ 35.68 million $ 64,479
Dec 6, 2022 $ 0.0485
+1.60%
$ 38.8 million $ 33,200
Dec 5, 2022 $ 0.0477
-6.76%
$ 38.14 million $ 56,857
Dec 4, 2022 $ 0.0511
+4.51%
$ 40.88 million $ 39,837
Dec 3, 2022 $ 0.0488
-0.69%
$ 39.06 million $ 20,881
Dec 2, 2022 $ 0.0491
+1.40%
$ 39.32 million $ 106,104
Dec 1, 2022 $ 0.0483
-1.52%
$ 38.67 million $ 22,902
Nov 30, 2022 $ 0.0492
-3.12%
$ 39.38 million $ 39,313
Nov 29, 2022 $ 0.0509
+5.35%
$ 40.71 million $ 24,268
Nov 28, 2022 $ 0.0483
-0.45%
$ 38.67 million $ 56,403
Nov 27, 2022 $ 0.0483
-1.21%
$ 38.69 million $ 39,274
Nov 26, 2022 $ 0.0489
+0.10%
$ 39.16 million $ 48,526
Nov 25, 2022 $ 0.0489
-1.54%
$ 39.11 million $ 36,048
Nov 24, 2022 $ 0.0497
-2.42%
$ 39.75 million $ 60,668
Nov 23, 2022 $ 0.0509
+2.62%
$ 40.7 million $ 67,952
Nov 22, 2022 $ 0.0499
-2.61%
$ 39.97 million $ 73,194
Nov 21, 2022 $ 0.0512
-0.78%
$ 41.01 million $ 53,309
Nov 20, 2022 $ 0.0517
-0.97%
$ 41.34 million $ 114,474
Nov 19, 2022 $ 0.0519
-2.10%
$ 41.53 million $ 50,084
Nov 18, 2022 $ 0.053
-3.69%
$ 42.42 million $ 65,524
Nov 17, 2022 $ 0.055
-2.53%
$ 44.04 million $ 43,052
Nov 16, 2022 $ 0.0564
-1.59%
$ 45.15 million $ 39,524
Nov 15, 2022 $ 0.0573
+5.38%
$ 45.9 million $ 30,431
Nov 14, 2022 $ 0.0545
-5.07%
$ 43.61 million $ 24,610