Everest Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.036
-19.11%
$ 28.82 million $ 979,197
Dec 7, 2022 $ 0.0446
-7.90%
$ 35.68 million $ 64,479
Dec 6, 2022 $ 0.0485
+1.60%
$ 38.8 million $ 33,200
Dec 5, 2022 $ 0.0477
-6.76%
$ 38.14 million $ 56,857
Dec 4, 2022 $ 0.0511
+4.51%
$ 40.88 million $ 39,837
Dec 3, 2022 $ 0.0488
-0.69%
$ 39.06 million $ 20,881
Dec 2, 2022 $ 0.0491
+1.40%
$ 39.32 million $ 106,104
Dec 1, 2022 $ 0.0483
-1.52%
$ 38.67 million $ 22,902
Nov 30, 2022 $ 0.0492
-3.12%
$ 39.38 million $ 39,313
Nov 29, 2022 $ 0.0509
+5.35%
$ 40.71 million $ 24,268
Nov 28, 2022 $ 0.0483
-0.45%
$ 38.67 million $ 56,403
Nov 27, 2022 $ 0.0483
-1.21%
$ 38.69 million $ 39,274
Nov 26, 2022 $ 0.0489
+0.10%
$ 39.16 million $ 48,526
Nov 25, 2022 $ 0.0489
-1.54%
$ 39.11 million $ 36,048
Nov 24, 2022 $ 0.0497
-2.42%
$ 39.75 million $ 60,668
Nov 23, 2022 $ 0.0509
+2.62%
$ 40.7 million $ 67,952
Nov 22, 2022 $ 0.0499
-2.61%
$ 39.97 million $ 73,194
Nov 21, 2022 $ 0.0512
-0.78%
$ 41.01 million $ 53,309
Nov 20, 2022 $ 0.0517
-0.97%
$ 41.34 million $ 114,474
Nov 19, 2022 $ 0.0519
-2.10%
$ 41.53 million $ 50,084
Nov 18, 2022 $ 0.053
-3.69%
$ 42.42 million $ 65,524
Nov 17, 2022 $ 0.055
-2.53%
$ 44.04 million $ 43,052
Nov 16, 2022 $ 0.0564
-1.59%
$ 45.15 million $ 39,524
Nov 15, 2022 $ 0.0573
+5.38%
$ 45.9 million $ 30,431
Nov 14, 2022 $ 0.0545
-5.07%
$ 43.61 million $ 24,610
Nov 13, 2022 $ 0.0575
-2.27%
$ 46 million $ 25,360
Nov 12, 2022 $ 0.0587
-3.97%
$ 46.99 million $ 31,262
Nov 11, 2022 $ 0.0612
+2.90%
$ 48.95 million $ 23,475
Nov 10, 2022 $ 0.0594
+6.32%
$ 47.59 million $ 232,224
Nov 9, 2022 $ 0.056
-10.85%
$ 44.81 million $ 202,500
Nov 8, 2022 $ 0.0628
-1.41%
$ 50.24 million $ 310,387
Nov 7, 2022 $ 0.0641
-2.08%
$ 51.27 million $ 155,486
Nov 6, 2022 $ 0.0654
+0.55%
$ 52.36 million $ 185,428
Nov 5, 2022 $ 0.0652
-1.24%
$ 52.16 million $ 101,788
Nov 4, 2022 $ 0.066
-0.58%
$ 52.83 million $ 138,260
Nov 3, 2022 $ 0.0663
+5.93%
$ 53.08 million $ 70,609
Nov 2, 2022 $ 0.0627
-5.18%
$ 50.15 million $ 94,311
Nov 1, 2022 $ 0.0661
-0.19%
$ 52.87 million $ 104,882
Oct 31, 2022 $ 0.0662
+0.82%
$ 52.98 million $ 126,437
Oct 30, 2022 $ 0.0657
+2.33%
$ 52.57 million $ 88,572
Oct 29, 2022 $ 0.0643
-2.53%
$ 51.46 million $ 60,724
Oct 28, 2022 $ 0.066
+0.33%
$ 52.82 million $ 107,011
Oct 27, 2022 $ 0.0658
+0.72%
$ 52.65 million $ 221,705
Oct 26, 2022 $ 0.0653
+0.41%
$ 52.28 million $ 215,848
Oct 25, 2022 $ 0.0651
+1.45%
$ 52.1 million $ 140,193
Oct 24, 2022 $ 0.0644
+1.48%
$ 27,706 $ 85,427
Oct 23, 2022 $ 0.0635
-1.42%
$ 50.76 million $ 84,883
Oct 22, 2022 $ 0.0644
+1.07%
$ 51.5 million $ 38,261
Oct 21, 2022 $ 0.0643
-1.70%
$ 27,653 $ 74,362
Oct 20, 2022 $ 0.0654
+4.43%
$ 52.32 million $ 73,111