Everest Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0626
-3.90%
$ 50.09 million $ 44,835
Oct 18, 2022 $ 0.0651
+0.51%
$ 52.12 million $ 121,915
Oct 17, 2022 $ 0.0648
+1.58%
$ 51.85 million $ 40,042
Oct 16, 2022 $ 0.0653
+3.50%
$ 52.25 million $ 60,828
Oct 15, 2022 $ 0.0631
-2.87%
$ 27,157 $ 64,816
Oct 14, 2022 $ 0.0655
+0.72%
$ 28,183 $ 93,066
Oct 13, 2022 $ 0.0654
-1.40%
$ 52.34 million $ 124,956
Oct 12, 2022 $ 0.0663
+1.92%
$ 53.07 million $ 66,001
Oct 11, 2022 $ 0.0651
+1.90%
$ 28,008 $ 69,805
Oct 10, 2022 $ 0.0639
-5.32%
$ 51.15 million $ 93,478
Oct 9, 2022 $ 0.0675
+0.43%
$ 29,052 $ 100,414
Oct 8, 2022 $ 0.0672
+0.19%
$ 53.79 million $ 123,994
Oct 7, 2022 $ 0.0671
+0.35%
$ 53.69 million $ 221,641
Oct 6, 2022 $ 0.0661
-0.10%
$ 52.9 million $ 73,363
Oct 5, 2022 $ 0.0662
-2.97%
$ 52.96 million $ 92,183
Oct 4, 2022 $ 0.0674
-0.60%
$ 28,373 $ 97,438
Oct 3, 2022 $ 0.0681
+1.73%
$ 54.45 million $ 114,709
Oct 2, 2022 $ 0.0677
+1.39%
$ 29,284 $ 108,717
Oct 1, 2022 $ 0.0667
-3.79%
$ 53.39 million $ 134,950
Sep 30, 2022 $ 0.0693
+2.02%
$ 55.47 million $ 131,460
Sep 29, 2022 $ 0.068
-1.68%
$ 54.38 million $ 146,508
Sep 28, 2022 $ 0.0691
+2.54%
$ 55.31 million $ 174,885
Sep 27, 2022 $ 0.0674
+2.42%
$ 53.92 million $ 180,061
Sep 26, 2022 $ 0.0658
-1.19%
$ 52.64 million $ 57,434
Sep 25, 2022 $ 0.0666
-0.13%
$ 53.27 million $ 86,123
Sep 24, 2022 $ 0.0666
-2.40%
$ 53.31 million $ 90,554
Sep 23, 2022 $ 0.0682
+0.65%
$ 54.54 million $ 86,208
Sep 22, 2022 $ 0.0677
+4.62%
$ 54.15 million $ 244,225
Sep 21, 2022 $ 0.0647
+0.37%
$ -- $ 195,383
Sep 20, 2022 $ 0.0649
+2.48%
$ 51.92 million $ 188,009
Sep 19, 2022 $ 0.0641
-1.62%
$ 51.27 million $ 172,307
Sep 18, 2022 $ 0.065
-1.90%
$ 52.03 million $ 95,372
Sep 17, 2022 $ 0.0665
+1.24%
$ 53.17 million $ 192,402
Sep 16, 2022 $ 0.0657
+1.23%
$ 52.54 million $ 104,187
Sep 15, 2022 $ 0.0648
-3.02%
$ 51.81 million $ 95,093
Sep 14, 2022 $ 0.0668
+2.07%
$ 53.47 million $ 90,341
Sep 13, 2022 $ 0.0655
-9.69%
$ 52.4 million $ 126,624
Sep 12, 2022 $ 0.0725
+2.97%
$ 58 million $ 132,311
Sep 11, 2022 $ 0.0706
-1.02%
$ 56.46 million $ 127,293
Sep 10, 2022 $ 0.0709
+3.12%
$ 56.71 million $ 84,957
Sep 9, 2022 $ 0.0686
-3.15%
$ 54.88 million $ 194,436
Sep 8, 2022 $ 0.0711
+3.03%
$ 56.89 million $ 53,736
Sep 7, 2022 $ 0.069
-0.17%
$ 55.21 million $ 160,318
Sep 6, 2022 $ 0.069
-0.68%
$ 55.2 million $ 175,079
Sep 5, 2022 $ 0.0694
-0.45%
$ 55.55 million $ 182,606
Sep 4, 2022 $ 0.0698
+2.15%
$ 55.81 million $ 126,652
Sep 3, 2022 $ 0.0683
-0.93%
$ 54.66 million $ 144,156
Sep 2, 2022 $ 0.0692
-0.29%
$ 55.34 million $ 119,407
Sep 1, 2022 $ 0.0694
+2.25%
$ 55.55 million $ 202,263
Aug 31, 2022 $ 0.0679
+2.96%
$ 54.35 million $ 144,239