Everest Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0359
-2.50%
$28.76 million $197,304
Dec 21, 2022 $0.0368
+2.51%
$29.48 million $15,206
Dec 20, 2022 $0.0359
+10.05%
$28.75 million $135,896
Dec 19, 2022 $0.0326
+0.23%
$26.12 million $43,503
Dec 18, 2022 $0.0326
-0.50%
$26.06 million $39,740
Dec 17, 2022 $0.0327
-0.67%
$26.15 million $25,472
Dec 16, 2022 $0.0329
-8.29%
$26.32 million $48,325
Dec 15, 2022 $0.0359
-7.94%
$28.77 million $16,058
Dec 14, 2022 $0.0389
+10.76%
$31.15 million $49,491
Dec 13, 2022 $0.0352
-1.85%
$28.17 million $18,386
Dec 12, 2022 $0.0359
+2.43%
$28.75 million $60,074
Dec 11, 2022 $0.0361
+0.66%
$28.91 million $28,698
Dec 10, 2022 $0.0359
+6.31%
$28.71 million $33,918
Dec 9, 2022 $0.0338
-6.25%
$27.02 million $45,883
Dec 8, 2022 $0.036
-19.11%
$28.82 million $979,197
Dec 7, 2022 $0.0446
-7.90%
$35.68 million $64,479
Dec 6, 2022 $0.0485
+1.60%
$38.8 million $33,200
Dec 5, 2022 $0.0477
-6.76%
$38.14 million $56,857
Dec 4, 2022 $0.0511
+4.51%
$40.88 million $39,837
Dec 3, 2022 $0.0488
-0.69%
$39.06 million $20,881
Dec 2, 2022 $0.0491
+1.40%
$39.32 million $106,104
Dec 1, 2022 $0.0483
-1.52%
$38.67 million $22,902
Nov 30, 2022 $0.0492
-3.12%
$39.38 million $39,313
Nov 29, 2022 $0.0509
+5.35%
$40.71 million $24,268
Nov 28, 2022 $0.0483
-0.45%
$38.67 million $56,403
Nov 27, 2022 $0.0483
-1.21%
$38.69 million $39,274
Nov 26, 2022 $0.0489
+0.10%
$39.16 million $48,526
Nov 25, 2022 $0.0489
-1.54%
$39.11 million $36,048
Nov 24, 2022 $0.0497
-2.42%
$39.75 million $60,668
Nov 23, 2022 $0.0509
+2.62%
$40.7 million $67,952
Nov 22, 2022 $0.0499
-2.61%
$39.97 million $73,194
Nov 21, 2022 $0.0512
-0.78%
$41.01 million $53,309
Nov 20, 2022 $0.0517
-0.97%
$41.34 million $114,474
Nov 19, 2022 $0.0519
-2.10%
$41.53 million $50,084
Nov 18, 2022 $0.053
-3.69%
$42.42 million $65,524
Nov 17, 2022 $0.055
-2.53%
$44.04 million $43,052
Nov 16, 2022 $0.0564
-1.59%
$45.15 million $39,524
Nov 15, 2022 $0.0573
+5.38%
$45.9 million $30,431
Nov 14, 2022 $0.0545
-5.07%
$43.61 million $24,610
Nov 13, 2022 $0.0575
-2.27%
$46 million $25,360
Nov 12, 2022 $0.0587
-3.97%
$46.99 million $31,262
Nov 11, 2022 $0.0612
+2.90%
$48.95 million $23,475
Nov 10, 2022 $0.0594
+6.32%
$47.59 million $232,224
Nov 9, 2022 $0.056
-10.85%
$44.81 million $202,500
Nov 8, 2022 $0.0628
-1.41%
$50.24 million $310,387
Nov 7, 2022 $0.0641
-2.08%
$51.27 million $155,486
Nov 6, 2022 $0.0654
+0.55%
$52.36 million $185,428
Nov 5, 2022 $0.0652
-1.24%
$52.16 million $101,788
Nov 4, 2022 $0.066
-0.58%
$52.83 million $138,260
Nov 3, 2022 $0.0663
+5.93%
$53.08 million $70,609