Everest Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0575
-2.27%
$ 46 million $ 25,360
Nov 12, 2022 $ 0.0587
-3.97%
$ 46.99 million $ 31,262
Nov 11, 2022 $ 0.0612
+2.90%
$ 48.95 million $ 23,475
Nov 10, 2022 $ 0.0594
+6.32%
$ 47.59 million $ 232,224
Nov 9, 2022 $ 0.056
-10.85%
$ 44.81 million $ 202,500
Nov 8, 2022 $ 0.0628
-1.41%
$ 50.24 million $ 310,387
Nov 7, 2022 $ 0.0641
-2.08%
$ 51.27 million $ 155,486
Nov 6, 2022 $ 0.0654
+0.55%
$ 52.36 million $ 185,428
Nov 5, 2022 $ 0.0652
-1.24%
$ 52.16 million $ 101,788
Nov 4, 2022 $ 0.066
-0.58%
$ 52.83 million $ 138,260
Nov 3, 2022 $ 0.0663
+5.93%
$ 53.08 million $ 70,609
Nov 2, 2022 $ 0.0627
-5.18%
$ 50.15 million $ 94,311
Nov 1, 2022 $ 0.0661
-0.19%
$ 52.87 million $ 104,882
Oct 31, 2022 $ 0.0662
+0.82%
$ 52.98 million $ 126,437
Oct 30, 2022 $ 0.0657
+2.33%
$ 52.57 million $ 88,572
Oct 29, 2022 $ 0.0643
-2.53%
$ 51.46 million $ 60,724
Oct 28, 2022 $ 0.066
+0.33%
$ 52.82 million $ 107,011
Oct 27, 2022 $ 0.0658
+0.72%
$ 52.65 million $ 221,705
Oct 26, 2022 $ 0.0653
+0.41%
$ 52.28 million $ 215,848
Oct 25, 2022 $ 0.0651
+1.45%
$ 52.1 million $ 140,193
Oct 24, 2022 $ 0.0644
+1.48%
$ 27,706 $ 85,427
Oct 23, 2022 $ 0.0635
-1.42%
$ 50.76 million $ 84,883
Oct 22, 2022 $ 0.0644
+1.07%
$ 51.5 million $ 38,261
Oct 21, 2022 $ 0.0643
-1.70%
$ 27,653 $ 74,362
Oct 20, 2022 $ 0.0654
+4.43%
$ 52.32 million $ 73,111
Oct 19, 2022 $ 0.0626
-3.90%
$ 50.09 million $ 44,835
Oct 18, 2022 $ 0.0651
+0.51%
$ 52.12 million $ 121,915
Oct 17, 2022 $ 0.0648
+1.58%
$ 51.85 million $ 40,042
Oct 16, 2022 $ 0.0653
+3.50%
$ 52.25 million $ 60,828
Oct 15, 2022 $ 0.0631
-2.87%
$ 27,157 $ 64,816
Oct 14, 2022 $ 0.0655
+0.72%
$ 28,183 $ 93,066
Oct 13, 2022 $ 0.0654
-1.40%
$ 52.34 million $ 124,956
Oct 12, 2022 $ 0.0663
+1.92%
$ 53.07 million $ 66,001
Oct 11, 2022 $ 0.0651
+1.90%
$ 28,008 $ 69,805
Oct 10, 2022 $ 0.0639
-5.32%
$ 51.15 million $ 93,478
Oct 9, 2022 $ 0.0675
+0.43%
$ 29,052 $ 100,414
Oct 8, 2022 $ 0.0672
+0.19%
$ 53.79 million $ 123,994
Oct 7, 2022 $ 0.0671
+0.35%
$ 53.69 million $ 221,641
Oct 6, 2022 $ 0.0661
-0.10%
$ 52.9 million $ 73,363
Oct 5, 2022 $ 0.0662
-2.97%
$ 52.96 million $ 92,183
Oct 4, 2022 $ 0.0674
-0.60%
$ 28,373 $ 97,438
Oct 3, 2022 $ 0.0681
+1.73%
$ 54.45 million $ 114,709
Oct 2, 2022 $ 0.0677
+1.39%
$ 29,284 $ 108,717
Oct 1, 2022 $ 0.0667
-3.79%
$ 53.39 million $ 134,950
Sep 30, 2022 $ 0.0693
+2.02%
$ 55.47 million $ 131,460
Sep 29, 2022 $ 0.068
-1.68%
$ 54.38 million $ 146,508
Sep 28, 2022 $ 0.0691
+2.54%
$ 55.31 million $ 174,885
Sep 27, 2022 $ 0.0674
+2.42%
$ 53.92 million $ 180,061
Sep 26, 2022 $ 0.0658
-1.19%
$ 52.64 million $ 57,434
Sep 25, 2022 $ 0.0666
-0.13%
$ 53.27 million $ 86,123