Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0303
-8.85%
$24.24 million $49,962
Jan 29, 2023 $0.0332
+6.20%
$26.61 million $45,699
Jan 28, 2023 $0.0313
-6.09%
$25.04 million $42,062
Jan 27, 2023 $0.0345
+6.96%
$27.59 million $25,441
Jan 26, 2023 $0.0322
-1.83%
$25.78 million $71,017
Jan 25, 2023 $0.0328
+7.26%
$26.27 million $38,773
Jan 24, 2023 $0.0306
-7.51%
$24.49 million $35,919
Jan 23, 2023 $0.0331
+3.85%
$26.46 million $58,596
Jan 22, 2023 $0.0318
-6.69%
$25.44 million $26,039
Jan 21, 2023 $0.034
-1.17%
$27.25 million $23,138
Jan 20, 2023 $0.0345
+11.68%
$27.58 million $32,733
Jan 19, 2023 $0.0309
-1.88%
$24.71 million $31,287
Jan 18, 2023 $0.0315
-10.02%
$25.18 million $42,276
Jan 17, 2023 $0.035
-1.87%
$28 million $82,027
Jan 16, 2023 $0.0356
+1.75%
$28.49 million $34,151
Jan 15, 2023 $0.035
-3.43%
$28.01 million $55,656
Jan 14, 2023 $0.0362
-3.90%
$28.95 million $43,134
Jan 13, 2023 $0.0374
+6.23%
$29.98 million $22,297
Jan 12, 2023 $0.0353
+6.19%
$28.28 million $51,678
Jan 11, 2023 $0.0332
-0.59%
$26.6 million $22,017
Jan 10, 2023 $0.0333
+2.51%
$26.64 million $21,437
Jan 9, 2023 $0.0325
+1.37%
$26.01 million $54,389
Jan 8, 2023 $0.032
+9.57%
$25.64 million $24,537
Jan 7, 2023 $0.0292
-6.23%
$23.4 million $25,722
Jan 6, 2023 $0.0312
-3.63%
$24.95 million $56,994
Jan 5, 2023 $0.0323
-2.67%
$25.88 million $22,562
Jan 4, 2023 $0.0332
-2.25%
$26.61 million $53,912
Jan 3, 2023 $0.034
-1.33%
$27.22 million $18,858
Jan 2, 2023 $0.0345
-0.78%
$27.65 million $18,483
Jan 1, 2023 $0.0347
+5.73%
$27.79 million $15,040
Dec 31, 2022 $0.0329
-7.12%
$26.3 million $24,241
Dec 30, 2022 $0.0354
+2.37%
$28.3 million $34,103
Dec 29, 2022 $0.0345
+3.15%
$27.64 million $60,882
Dec 28, 2022 $0.0335
-2.49%
$26.85 million $13,755
Dec 27, 2022 $0.0344
-3.76%
$27.55 million $21,995
Dec 26, 2022 $0.0357
-0.83%
$28.61 million $16,169
Dec 25, 2022 $0.0361
-2.29%
$28.9 million $37,124
Dec 24, 2022 $0.0369
+0.47%
$29.57 million $16,581
Dec 23, 2022 $0.0368
+2.19%
$29.44 million $32,404
Dec 22, 2022 $0.0359
-2.50%
$28.76 million $197,304
Dec 21, 2022 $0.0368
+2.51%
$29.48 million $15,206
Dec 20, 2022 $0.0359
+10.05%
$28.75 million $135,896
Dec 19, 2022 $0.0326
+0.23%
$26.12 million $43,503
Dec 18, 2022 $0.0326
-0.50%
$26.06 million $39,740
Dec 17, 2022 $0.0327
-0.67%
$26.15 million $25,472
Dec 16, 2022 $0.0329
-8.29%
$26.32 million $48,325
Dec 15, 2022 $0.0359
-7.94%
$28.77 million $16,058
Dec 14, 2022 $0.0389
+10.76%
$31.15 million $49,491
Dec 13, 2022 $0.0352
-1.85%
$28.17 million $18,386
Dec 12, 2022 $0.0359
+2.43%
$28.75 million $60,074