Everest Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0666
-2.40%
$ 53.31 million $ 90,554
Sep 23, 2022 $ 0.0682
+0.65%
$ 54.54 million $ 86,208
Sep 22, 2022 $ 0.0677
+4.62%
$ 54.15 million $ 244,225
Sep 21, 2022 $ 0.0647
+0.37%
$ -- $ 195,383
Sep 20, 2022 $ 0.0649
+2.48%
$ 51.92 million $ 188,009
Sep 19, 2022 $ 0.0641
-1.62%
$ 51.27 million $ 172,307
Sep 18, 2022 $ 0.065
-1.90%
$ 52.03 million $ 95,372
Sep 17, 2022 $ 0.0665
+1.24%
$ 53.17 million $ 192,402
Sep 16, 2022 $ 0.0657
+1.23%
$ 52.54 million $ 104,187
Sep 15, 2022 $ 0.0648
-3.02%
$ 51.81 million $ 95,093
Sep 14, 2022 $ 0.0668
+2.07%
$ 53.47 million $ 90,341
Sep 13, 2022 $ 0.0655
-9.69%
$ 52.4 million $ 126,624
Sep 12, 2022 $ 0.0725
+2.97%
$ 58 million $ 132,311
Sep 11, 2022 $ 0.0706
-1.02%
$ 56.46 million $ 127,293
Sep 10, 2022 $ 0.0709
+3.12%
$ 56.71 million $ 84,957
Sep 9, 2022 $ 0.0686
-3.15%
$ 54.88 million $ 194,436
Sep 8, 2022 $ 0.0711
+3.03%
$ 56.89 million $ 53,736
Sep 7, 2022 $ 0.069
-0.17%
$ 55.21 million $ 160,318
Sep 6, 2022 $ 0.069
-0.68%
$ 55.2 million $ 175,079
Sep 5, 2022 $ 0.0694
-0.45%
$ 55.55 million $ 182,606
Sep 4, 2022 $ 0.0698
+2.15%
$ 55.81 million $ 126,652
Sep 3, 2022 $ 0.0683
-0.93%
$ 54.66 million $ 144,156
Sep 2, 2022 $ 0.0692
-0.29%
$ 55.34 million $ 119,407
Sep 1, 2022 $ 0.0694
+2.25%
$ 55.55 million $ 202,263
Aug 31, 2022 $ 0.0679
+2.96%
$ 54.35 million $ 144,239
Aug 30, 2022 $ 0.0657
-6.57%
$ 52.58 million $ 116,755
Aug 29, 2022 $ 0.0703
+8.38%
$ 56.25 million $ 40,846
Aug 28, 2022 $ 0.0649
+0.79%
$ 51.92 million $ 21,550
Aug 27, 2022 $ 0.063
-1.55%
$ 50.37 million $ 53,889
Aug 26, 2022 $ 0.0637
-9.14%
$ 50.97 million $ 56,905
Aug 25, 2022 $ 0.0701
+5.20%
$ 56.06 million $ 63,333
Aug 24, 2022 $ 0.0667
-0.63%
$ 53.37 million $ 33,502
Aug 23, 2022 $ 0.0673
+4.46%
$ 53.81 million $ 36,907
Aug 22, 2022 $ 0.0646
-4.09%
$ 51.69 million $ 42,725
Aug 21, 2022 $ 0.0667
+1.57%
$ 53.38 million $ 38,975
Aug 20, 2022 $ 0.0664
-0.95%
$ 53.09 million $ 38,741
Aug 19, 2022 $ 0.067
+1.70%
$ 53.61 million $ 87,312
Aug 18, 2022 $ 0.0655
+3.52%
$ 52.4 million $ 44,588
Aug 17, 2022 $ 0.0635
+0.02%
$ 50.79 million $ 46,357
Aug 16, 2022 $ 0.064
-2.60%
$ 51.23 million $ 58,261
Aug 15, 2022 $ 0.0662
-1.35%
$ 52.98 million $ 72,215
Aug 14, 2022 $ 0.0668
-3.72%
$ 53.46 million $ 94,358
Aug 13, 2022 $ 0.0688
-7.67%
$ 55.08 million $ 73,346
Aug 12, 2022 $ 0.0743
+4.04%
$ 59.48 million $ 76,326
Aug 11, 2022 $ 0.0702
-4.35%
$ 56.2 million $ 78,534
Aug 10, 2022 $ 0.0737
+6.64%
$ 58.99 million $ 126,694
Aug 9, 2022 $ 0.0687
-3.52%
$ 54.99 million $ 65,863
Aug 8, 2022 $ 0.0713
+4.85%
$ 57.03 million $ 193,401
Aug 7, 2022 $ 0.0679
-3.14%
$ 54.33 million $ 33,862
Aug 6, 2022 $ 0.0693
-2.46%
$ 55.44 million $ 39,696