Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0361
+0.66%
$28.91 million $28,698
Dec 10, 2022 $0.0359
+6.31%
$28.71 million $33,918
Dec 9, 2022 $0.0338
-6.25%
$27.02 million $45,883
Dec 8, 2022 $0.036
-19.11%
$28.82 million $979,197
Dec 7, 2022 $0.0446
-7.90%
$35.68 million $64,479
Dec 6, 2022 $0.0485
+1.60%
$38.8 million $33,200
Dec 5, 2022 $0.0477
-6.76%
$38.14 million $56,857
Dec 4, 2022 $0.0511
+4.51%
$40.88 million $39,837
Dec 3, 2022 $0.0488
-0.69%
$39.06 million $20,881
Dec 2, 2022 $0.0491
+1.40%
$39.32 million $106,104
Dec 1, 2022 $0.0483
-1.52%
$38.67 million $22,902
Nov 30, 2022 $0.0492
-3.12%
$39.38 million $39,313
Nov 29, 2022 $0.0509
+5.35%
$40.71 million $24,268
Nov 28, 2022 $0.0483
-0.45%
$38.67 million $56,403
Nov 27, 2022 $0.0483
-1.21%
$38.69 million $39,274
Nov 26, 2022 $0.0489
+0.10%
$39.16 million $48,526
Nov 25, 2022 $0.0489
-1.54%
$39.11 million $36,048
Nov 24, 2022 $0.0497
-2.42%
$39.75 million $60,668
Nov 23, 2022 $0.0509
+2.62%
$40.7 million $67,952
Nov 22, 2022 $0.0499
-2.61%
$39.97 million $73,194
Nov 21, 2022 $0.0512
-0.78%
$41.01 million $53,309
Nov 20, 2022 $0.0517
-0.97%
$41.34 million $114,474
Nov 19, 2022 $0.0519
-2.10%
$41.53 million $50,084
Nov 18, 2022 $0.053
-3.69%
$42.42 million $65,524
Nov 17, 2022 $0.055
-2.53%
$44.04 million $43,052
Nov 16, 2022 $0.0564
-1.59%
$45.15 million $39,524
Nov 15, 2022 $0.0573
+5.38%
$45.9 million $30,431
Nov 14, 2022 $0.0545
-5.07%
$43.61 million $24,610
Nov 13, 2022 $0.0575
-2.27%
$46 million $25,360
Nov 12, 2022 $0.0587
-3.97%
$46.99 million $31,262
Nov 11, 2022 $0.0612
+2.90%
$48.95 million $23,475
Nov 10, 2022 $0.0594
+6.32%
$47.59 million $232,224
Nov 9, 2022 $0.056
-10.85%
$44.81 million $202,500
Nov 8, 2022 $0.0628
-1.41%
$50.24 million $310,387
Nov 7, 2022 $0.0641
-2.08%
$51.27 million $155,486
Nov 6, 2022 $0.0654
+0.55%
$52.36 million $185,428
Nov 5, 2022 $0.0652
-1.24%
$52.16 million $101,788
Nov 4, 2022 $0.066
-0.58%
$52.83 million $138,260
Nov 3, 2022 $0.0663
+5.93%
$53.08 million $70,609
Nov 2, 2022 $0.0627
-5.18%
$50.15 million $94,311
Nov 1, 2022 $0.0661
-0.19%
$52.87 million $104,882
Oct 31, 2022 $0.0662
+0.82%
$52.98 million $126,437
Oct 30, 2022 $0.0657
+2.33%
$52.57 million $88,572
Oct 29, 2022 $0.0643
-2.53%
$51.46 million $60,724
Oct 28, 2022 $0.066
+0.33%
$52.82 million $107,011
Oct 27, 2022 $0.0658
+0.72%
$52.65 million $221,705
Oct 26, 2022 $0.0653
+0.41%
$52.28 million $215,848
Oct 25, 2022 $0.0651
+1.45%
$52.1 million $140,193
Oct 24, 2022 $0.0644
+1.48%
$27,706 $85,427
Oct 23, 2022 $0.0635
-1.42%
$50.76 million $84,883