Everest Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0627
-5.18%
$50.15 million $94,311
Nov 1, 2022 $0.0661
-0.19%
$52.87 million $104,882
Oct 31, 2022 $0.0662
+0.82%
$52.98 million $126,437
Oct 30, 2022 $0.0657
+2.33%
$52.57 million $88,572
Oct 29, 2022 $0.0643
-2.53%
$51.46 million $60,724
Oct 28, 2022 $0.066
+0.33%
$52.82 million $107,011
Oct 27, 2022 $0.0658
+0.72%
$52.65 million $221,705
Oct 26, 2022 $0.0653
+0.41%
$52.28 million $215,848
Oct 25, 2022 $0.0651
+1.45%
$52.1 million $140,193
Oct 24, 2022 $0.0644
+1.48%
$27,706 $85,427
Oct 23, 2022 $0.0635
-1.42%
$50.76 million $84,883
Oct 22, 2022 $0.0644
+1.07%
$51.5 million $38,261
Oct 21, 2022 $0.0643
-1.70%
$27,653 $74,362
Oct 20, 2022 $0.0654
+4.43%
$52.32 million $73,111
Oct 19, 2022 $0.0626
-3.90%
$50.09 million $44,835
Oct 18, 2022 $0.0651
+0.51%
$52.12 million $121,915
Oct 17, 2022 $0.0648
+1.58%
$51.85 million $40,042
Oct 16, 2022 $0.0653
+3.50%
$52.25 million $60,828
Oct 15, 2022 $0.0631
-2.87%
$27,157 $64,816
Oct 14, 2022 $0.0655
+0.72%
$28,183 $93,066
Oct 13, 2022 $0.0654
-1.40%
$52.34 million $124,956
Oct 12, 2022 $0.0663
+1.92%
$53.07 million $66,001
Oct 11, 2022 $0.0651
+1.90%
$28,008 $69,805
Oct 10, 2022 $0.0639
-5.32%
$51.15 million $93,478
Oct 9, 2022 $0.0675
+0.43%
$29,052 $100,414
Oct 8, 2022 $0.0672
+0.19%
$53.79 million $123,994
Oct 7, 2022 $0.0671
+0.35%
$53.69 million $221,641
Oct 6, 2022 $0.0661
-0.10%
$52.9 million $73,363
Oct 5, 2022 $0.0662
-2.97%
$52.96 million $92,183
Oct 4, 2022 $0.0674
-0.60%
$28,373 $97,438
Oct 3, 2022 $0.0681
+1.73%
$54.45 million $114,709
Oct 2, 2022 $0.0677
+1.39%
$29,284 $108,717
Oct 1, 2022 $0.0667
-3.79%
$53.39 million $134,950
Sep 30, 2022 $0.0693
+2.02%
$55.47 million $131,460
Sep 29, 2022 $0.068
-1.68%
$54.38 million $146,508
Sep 28, 2022 $0.0691
+2.54%
$55.31 million $174,885
Sep 27, 2022 $0.0674
+2.42%
$53.92 million $180,061
Sep 26, 2022 $0.0658
-1.19%
$52.64 million $57,434
Sep 25, 2022 $0.0666
-0.13%
$53.27 million $86,123
Sep 24, 2022 $0.0666
-2.40%
$53.31 million $90,554
Sep 23, 2022 $0.0682
+0.65%
$54.54 million $86,208
Sep 22, 2022 $0.0677
+4.62%
$54.15 million $244,225
Sep 21, 2022 $0.0647
+0.37%
$-- $195,383
Sep 20, 2022 $0.0649
+2.48%
$51.92 million $188,009
Sep 19, 2022 $0.0641
-1.62%
$51.27 million $172,307
Sep 18, 2022 $0.065
-1.90%
$52.03 million $95,372
Sep 17, 2022 $0.0665
+1.24%
$53.17 million $192,402
Sep 16, 2022 $0.0657
+1.23%
$52.54 million $104,187
Sep 15, 2022 $0.0648
-3.02%
$51.81 million $95,093
Sep 14, 2022 $0.0668
+2.07%
$53.47 million $90,341