Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.346
-0.14%
$130,750 $61,647
Jun 30, 2025 $0.347
-0.40%
$130,548 $60,809
Jun 29, 2025 $0.347
-0.09%
$130,669 $60,535
Jun 28, 2025 $0.348
+0.24%
$130,970 $58,942
Jun 27, 2025 $0.347
+0.02%
$130,658 $58,568
Jun 26, 2025 $0.346
-0.27%
$130,439 $58,009
Jun 25, 2025 $0.347
+0.19%
$130,797 $60,719
Jun 24, 2025 $0.347
-0.18%
$130,794 $65,384
Jun 23, 2025 $0.347
-0.20%
$130,739 $65,517
Jun 22, 2025 $0.348
+0.25%
$131,199 $65,706
Jun 21, 2025 $0.348
-0.23%
$130,871 $65,986
Jun 20, 2025 $0.348
-0.08%
$130,885 $66,005
Jun 19, 2025 $0.347
-0.21%
$130,722 $66,138
Jun 18, 2025 $0.348
+0.28%
$131,053 $67,127
Jun 17, 2025 $0.347
-0.02%
$130,688 $66,138
Jun 16, 2025 $0.347
-0.06%
$130,714 $66,199
Jun 15, 2025 $0.347
-0.25%
$130,764 $66,056
Jun 14, 2025 $0.347
-0.28%
$130,680 $65,447
Jun 13, 2025 $0.347
-0.29%
$130,789 $65,929
Jun 12, 2025 $0.348
+0.07%
$131,022 $66,493
Jun 11, 2025 $0.348
-0.06%
$130,988 $66,047
Jun 10, 2025 $0.347
+0.20%
$130,771 $66,467
Jun 9, 2025 $0.347
-0.31%
$130,807 $66,391
Jun 8, 2025 $0.348
+0.15%
$131,042 $65,169
Jun 7, 2025 $0.347
-0.06%
$130,560 $65,965
Jun 6, 2025 $0.346
-0.27%
$130,347 $65,416
Jun 5, 2025 $0.347
-0.45%
$130,603 $66,066
Jun 4, 2025 $0.348
+0.39%
$131,199 $66,467
Jun 3, 2025 $0.348
+0.00%
$131,102 $65,505
Jun 2, 2025 $0.347
-0.34%
$130,655 $64,318
Jun 1, 2025 $0.348
+0.17%
$131,104 $65,399
May 31, 2025 $0.348
+0.38%
$131,140 $64,285
May 30, 2025 $0.347
-1.85%
$130,645 $53,084
May 29, 2025 $0.352
+1.47%
$132,621 $13,103
May 28, 2025 $0.348
+0.35%
$130,869 $65,170
May 27, 2025 $0.347
-0.35%
$130,543 $66,009
May 26, 2025 $0.348
+0.19%
$131,152 $65,873
May 25, 2025 $0.348
-0.18%
$130,908 $64,673
May 24, 2025 $0.348
-0.08%
$131,142 $65,746
May 23, 2025 $0.348
+0.09%
$130,936 $65,657
May 22, 2025 $0.348
+0.13%
$130,985 $63,273
May 21, 2025 $0.347
-0.18%
$130,813 $63,043
May 20, 2025 $0.348
+0.20%
$131,048 $65,845
May 19, 2025 $0.347
-0.10%
$130,781 $63,722
May 18, 2025 $0.347
+0.11%
$130,815 $53,584
May 17, 2025 $0.347
-0.36%
$130,672 $64,578
May 16, 2025 $0.348
+0.31%
$131,217 $64,326
May 15, 2025 $0.347
-0.09%
$130,510 $64,686
May 14, 2025 $0.347
+0.09%
$130,774 $62,586
May 13, 2025 $0.347
-0.45%
$130,550 $63,420