Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.348
-0.02%
$ 130,939 $ 57,516
Oct 6, 2025 $ 0.347
+0.12%
$ 130,621 $ 56,788
Oct 5, 2025 $ 0.346
-0.28%
$ 130,469 $ 56,451
Oct 4, 2025 $ 0.347
-0.21%
$ 130,743 $ 57,005
Oct 3, 2025 $ 0.347
+0.12%
$ 130,928 $ 56,517
Oct 2, 2025 $ 0.348
-0.06%
$ 130,853 $ 57,537
Oct 1, 2025 $ 0.348
-0.14%
$ 130,933 $ 58,310
Sep 30, 2025 $ 0.349
+0.46%
$ 130,758 $ 58,274
Sep 29, 2025 $ 0.347
+0.03%
$ 130,734 $ 56,733
Sep 28, 2025 $ 0.347
-0.15%
$ 130,950 $ 56,703
Sep 27, 2025 $ 0.348
+0.08%
$ 131,015 $ 56,684
Sep 26, 2025 $ 0.347
+0.07%
$ 130,624 $ 55,633
Sep 25, 2025 $ 0.347
-0.27%
$ 131,047 $ 57,225
Sep 24, 2025 $ 0.348
-0.67%
$ 131,205 $ 57,270
Sep 23, 2025 $ 0.349
-1.42%
$ 131,362 $ 21,220
Sep 22, 2025 $ 0.349
-0.31%
$ 131,115 $ 13,155
Sep 21, 2025 $ 0.352
+1.46%
$ 132,094 $ 13,107
Sep 20, 2025 $ 0.347
+0.05%
$ 131,036 $ 22,418
Sep 19, 2025 $ 0.347
-0.12%
$ 130,663 $ 11,114
Sep 18, 2025 $ 0.347
+0.12%
$ 130,817 $ 38,633
Sep 17, 2025 $ 0.348
+0.06%
$ 130,698 $ 57,293
Sep 16, 2025 $ 0.347
-0.13%
$ 130,957 $ 56,924
Sep 15, 2025 $ 0.347
-0.21%
$ 130,557 $ 58,575
Sep 14, 2025 $ 0.348
+0.21%
$ 131,098 $ 57,014
Sep 13, 2025 $ 0.348
-0.02%
$ 130,890 $ 57,069
Sep 12, 2025 $ 0.347
-0.41%
$ 130,715 $ 57,309
Sep 11, 2025 $ 0.347
-0.03%
$ 130,793 $ 56,936
Sep 10, 2025 $ 0.347
-0.08%
$ 130,812 $ 57,053
Sep 9, 2025 $ 0.348
+0.07%
$ 130,723 $ 58,490
Sep 8, 2025 $ 0.348
-0.04%
$ 131,022 $ 59,061
Sep 7, 2025 $ 0.348
+0.02%
$ 130,938 $ 60,194
Sep 6, 2025 $ 0.348
+0.12%
$ 130,518 $ 59,660
Sep 5, 2025 $ 0.348
-0.14%
$ 131,011 $ 58,241
Sep 4, 2025 $ 0.347
-0.05%
$ 131,188 $ 60,192
Sep 3, 2025 $ 0.347
-0.11%
$ 131,022 $ 59,231
Sep 2, 2025 $ 0.348
-0.06%
$ 130,947 $ 41,405
Sep 1, 2025 $ 0.348
+0.13%
$ 131,088 $ 58,915
Aug 31, 2025 $ 0.347
-0.21%
$ 130,832 $ 59,291
Aug 30, 2025 $ 0.347
+0.14%
$ 130,354 $ 59,518
Aug 29, 2025 $ 0.348
+0.27%
$ 130,887 $ 59,951
Aug 28, 2025 $ 0.347
+0.17%
$ 130,393 $ 60,922
Aug 27, 2025 $ 0.348
-0.08%
$ 130,806 $ 61,089
Aug 26, 2025 $ 0.348
-0.17%
$ 130,745 $ 60,658
Aug 25, 2025 $ 0.348
+0.16%
$ 130,870 $ 60,683
Aug 24, 2025 $ 0.348
+0.53%
$ 130,535 $ 60,255
Aug 23, 2025 $ 0.347
-0.05%
$ 130,618 $ 60,005
Aug 22, 2025 $ 0.348
-0.36%
$ 130,864 $ 32,753
Aug 21, 2025 $ 0.347
-1.53%
$ 131,115 $ 13,223
Aug 20, 2025 $ 0.35
+0.80%
$ 131,454 $ 59,637
Aug 19, 2025 $ 0.347
-0.22%
$ 130,912 $ 60,368