Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.348
-0.07%
$ 130,912 $ 60,588
Aug 17, 2025 $ 0.348
-0.15%
$ 130,998 $ 53,027
Aug 16, 2025 $ 0.347
-0.29%
$ 130,637 $ 56,396
Aug 15, 2025 $ 0.348
+0.07%
$ 131,012 $ 56,464
Aug 14, 2025 $ 0.347
-0.23%
$ 130,747 $ 57,238
Aug 13, 2025 $ 0.348
-0.06%
$ 130,963 $ 60,152
Aug 12, 2025 $ 0.347
-0.14%
$ 130,557 $ 59,193
Aug 11, 2025 $ 0.348
+0.15%
$ 131,130 $ 59,170
Aug 10, 2025 $ 0.347
-0.21%
$ 130,755 $ 58,905
Aug 9, 2025 $ 0.346
-0.22%
$ 130,414 $ 57,963
Aug 8, 2025 $ 0.347
+0.29%
$ 130,764 $ 59,137
Aug 7, 2025 $ 0.348
+0.07%
$ 131,021 $ 59,367
Aug 6, 2025 $ 0.347
+0.19%
$ 130,744 $ 68,949
Aug 5, 2025 $ 0.348
+0.09%
$ 130,852 $ 99,434
Aug 4, 2025 $ 0.347
-0.11%
$ 130,708 $ 99,602
Aug 3, 2025 $ 0.346
-0.23%
$ 130,840 $ 100,860
Aug 2, 2025 $ 0.346
-0.20%
$ 130,688 $ 99,785
Aug 1, 2025 $ 0.347
+0.02%
$ 130,780 $ 106,021
Jul 31, 2025 $ 0.347
-0.10%
$ 130,726 $ 64,285
Jul 30, 2025 $ 0.348
+0.07%
$ 130,858 $ 59,975
Jul 29, 2025 $ 0.347
-0.24%
$ 130,771 $ 59,137
Jul 28, 2025 $ 0.347
+0.14%
$ 130,787 $ 59,918
Jul 27, 2025 $ 0.347
-0.46%
$ 130,600 $ 58,967
Jul 26, 2025 $ 0.347
-0.10%
$ 130,680 $ 59,246
Jul 25, 2025 $ 0.348
+0.15%
$ 130,871 $ 59,459
Jul 24, 2025 $ 0.347
+0.24%
$ 130,679 $ 54,874
Jul 23, 2025 $ 0.346
-0.28%
$ 130,364 $ 57,077
Jul 22, 2025 $ 0.348
-0.05%
$ 130,987 $ 65,502
Jul 21, 2025 $ 0.348
+0.27%
$ 130,869 $ 64,737
Jul 20, 2025 $ 0.348
+0.31%
$ 131,088 $ 63,975
Jul 19, 2025 $ 0.347
+0.12%
$ 130,826 $ 63,783
Jul 18, 2025 $ 0.348
-0.01%
$ 130,953 $ 56,657
Jul 17, 2025 $ 0.347
-0.07%
$ 130,672 $ 64,542
Jul 16, 2025 $ 0.346
-0.26%
$ 130,464 $ 61,014
Jul 15, 2025 $ 0.348
+0.40%
$ 131,172 $ 60,938
Jul 14, 2025 $ 0.347
-0.01%
$ 130,702 $ 62,166
Jul 13, 2025 $ 0.347
-0.35%
$ 130,711 $ 61,562
Jul 12, 2025 $ 0.347
+0.06%
$ 130,792 $ 61,394
Jul 11, 2025 $ 0.347
-0.01%
$ 130,823 $ 55,635
Jul 10, 2025 $ 0.348
+0.03%
$ 130,566 $ 57,815
Jul 9, 2025 $ 0.347
-0.40%
$ 130,504 $ 62,823
Jul 8, 2025 $ 0.348
-0.22%
$ 130,867 $ 64,118
Jul 7, 2025 $ 0.347
-0.12%
$ 130,776 $ 63,232
Jul 6, 2025 $ 0.347
-0.24%
$ 130,754 $ 63,029
Jul 5, 2025 $ 0.347
-0.09%
$ 130,698 $ 63,225
Jul 4, 2025 $ 0.347
+0.02%
$ 130,820 $ 61,488
Jul 3, 2025 $ 0.348
+0.49%
$ 131,088 $ 63,721
Jul 2, 2025 $ 0.347
+0.00%
$ 130,755 $ 61,531
Jul 1, 2025 $ 0.346
-0.14%
$ 130,750 $ 61,647
Jun 30, 2025 $ 0.347
-0.40%
$ 130,548 $ 60,809