Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.287
-0.35%
$108,070 $17,366
Nov 26, 2025 $0.287
-0.69%
$108,447 $20,830
Nov 25, 2025 $0.289
+0.35%
$108,447 $45,629
Nov 24, 2025 $0.288
-0.28%
$108,823 $47,182
Nov 23, 2025 $0.289
-5.22%
$108,755 $48,846
Nov 22, 2025 $0.304
+0.12%
$114,807 $50,443
Nov 21, 2025 $0.304
-0.20%
$114,302 $56,883
Nov 20, 2025 $0.304
-0.05%
$114,538 $59,762
Nov 19, 2025 $0.304
-0.56%
$114,478 $61,073
Nov 18, 2025 $0.304
-0.42%
$114,561 $54,714
Nov 17, 2025 $0.306
+0.18%
$115,159 $60,492
Nov 16, 2025 $0.304
-0.04%
$114,597 $59,371
Nov 15, 2025 $0.306
+0.25%
$114,283 $59,479
Nov 14, 2025 $0.305
-0.14%
$115,108 $60,618
Nov 13, 2025 $0.305
-0.32%
$114,891 $60,471
Nov 12, 2025 $0.304
-0.30%
$114,982 $61,192
Nov 11, 2025 $0.305
-0.03%
$114,699 $60,475
Nov 10, 2025 $0.305
-0.23%
$114,736 $59,917
Nov 9, 2025 $0.305
-0.03%
$115,114 $61,474
Nov 8, 2025 $0.306
+0.52%
$115,036 $62,167
Nov 7, 2025 $0.304
+0.04%
$114,443 $62,566
Nov 6, 2025 $0.305
-0.34%
$114,701 $62,379
Nov 5, 2025 $0.306
+0.49%
$115,095 $61,835
Nov 4, 2025 $0.305
+0.40%
$114,835 $61,417
Nov 3, 2025 $0.304
-0.49%
$114,656 $45,547
Nov 2, 2025 $0.306
+0.00%
$115,225 $38,019
Nov 1, 2025 $0.306
+0.68%
$115,081 $33,142
Oct 31, 2025 $0.306
+1.09%
$114,857 $37,199
Oct 30, 2025 $0.305
+0.49%
$114,434 $18,533
Oct 29, 2025 $0.303
-0.65%
$114,188 $21,466
Oct 28, 2025 $0.304
-1.46%
$114,618 $42,450
Oct 27, 2025 $0.309
+1.58%
$116,279 $30,175
Oct 26, 2025 $0.347
-0.11%
$130,663 $43,737
Oct 25, 2025 $0.347
-0.32%
$130,804 $56,595
Oct 24, 2025 $0.349
+0.57%
$130,778 $57,121
Oct 23, 2025 $0.348
+0.26%
$131,070 $57,266
Oct 22, 2025 $0.347
+0.18%
$130,765 $57,941
Oct 21, 2025 $0.348
+0.44%
$130,838 $57,153
Oct 20, 2025 $0.347
-0.20%
$131,031 $58,041
Oct 19, 2025 $0.348
+0.07%
$130,969 $58,480
Oct 18, 2025 $0.347
-0.31%
$130,433 $57,220
Oct 17, 2025 $0.348
+0.13%
$131,076 $57,627
Oct 16, 2025 $0.348
+0.03%
$130,698 $57,908
Oct 15, 2025 $0.348
+0.13%
$130,870 $57,924
Oct 14, 2025 $0.348
+0.08%
$131,236 $57,389
Oct 13, 2025 $0.348
+0.29%
$131,041 $57,022
Oct 12, 2025 $0.346
-0.33%
$130,443 $57,275
Oct 11, 2025 $0.348
-0.04%
$130,871 $57,479
Oct 10, 2025 $0.347
-0.09%
$130,702 $58,414
Oct 9, 2025 $0.347
-0.55%
$130,532 $57,169