Cropto Wheat Token Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.347
-0.09%
$ 130,669 $ 60,535
Jun 28, 2025 $ 0.348
+0.24%
$ 130,970 $ 58,942
Jun 27, 2025 $ 0.347
+0.02%
$ 130,658 $ 58,568
Jun 26, 2025 $ 0.346
-0.27%
$ 130,439 $ 58,009
Jun 25, 2025 $ 0.347
+0.19%
$ 130,797 $ 60,719
Jun 24, 2025 $ 0.347
-0.18%
$ 130,794 $ 65,384
Jun 23, 2025 $ 0.347
-0.20%
$ 130,739 $ 65,517
Jun 22, 2025 $ 0.348
+0.25%
$ 131,199 $ 65,706
Jun 21, 2025 $ 0.348
-0.23%
$ 130,871 $ 65,986
Jun 20, 2025 $ 0.348
-0.08%
$ 130,885 $ 66,005
Jun 19, 2025 $ 0.347
-0.21%
$ 130,722 $ 66,138
Jun 18, 2025 $ 0.348
+0.28%
$ 131,053 $ 67,127
Jun 17, 2025 $ 0.347
-0.02%
$ 130,688 $ 66,138
Jun 16, 2025 $ 0.347
-0.06%
$ 130,714 $ 66,199
Jun 15, 2025 $ 0.347
-0.25%
$ 130,764 $ 66,056
Jun 14, 2025 $ 0.347
-0.28%
$ 130,680 $ 65,447
Jun 13, 2025 $ 0.347
-0.29%
$ 130,789 $ 65,929
Jun 12, 2025 $ 0.348
+0.07%
$ 131,022 $ 66,493
Jun 11, 2025 $ 0.348
-0.06%
$ 130,988 $ 66,047
Jun 10, 2025 $ 0.347
+0.20%
$ 130,771 $ 66,467
Jun 9, 2025 $ 0.347
-0.31%
$ 130,807 $ 66,391
Jun 8, 2025 $ 0.348
+0.15%
$ 131,042 $ 65,169
Jun 7, 2025 $ 0.347
-0.06%
$ 130,560 $ 65,965
Jun 6, 2025 $ 0.346
-0.27%
$ 130,347 $ 65,416
Jun 5, 2025 $ 0.347
-0.45%
$ 130,603 $ 66,066
Jun 4, 2025 $ 0.348
+0.39%
$ 131,199 $ 66,467
Jun 3, 2025 $ 0.348
+0.00%
$ 131,102 $ 65,505
Jun 2, 2025 $ 0.347
-0.34%
$ 130,655 $ 64,318
Jun 1, 2025 $ 0.348
+0.17%
$ 131,104 $ 65,399
May 31, 2025 $ 0.348
+0.38%
$ 131,140 $ 64,285
May 30, 2025 $ 0.347
-1.85%
$ 130,645 $ 53,084
May 29, 2025 $ 0.352
+1.47%
$ 132,621 $ 13,103
May 28, 2025 $ 0.348
+0.35%
$ 130,869 $ 65,170
May 27, 2025 $ 0.347
-0.35%
$ 130,543 $ 66,009
May 26, 2025 $ 0.348
+0.19%
$ 131,152 $ 65,873
May 25, 2025 $ 0.348
-0.18%
$ 130,908 $ 64,673
May 24, 2025 $ 0.348
-0.08%
$ 131,142 $ 65,746
May 23, 2025 $ 0.348
+0.09%
$ 130,936 $ 65,657
May 22, 2025 $ 0.348
+0.13%
$ 130,985 $ 63,273
May 21, 2025 $ 0.347
-0.18%
$ 130,813 $ 63,043
May 20, 2025 $ 0.348
+0.20%
$ 131,048 $ 65,845
May 19, 2025 $ 0.347
-0.10%
$ 130,781 $ 63,722
May 18, 2025 $ 0.347
+0.11%
$ 130,815 $ 53,584
May 17, 2025 $ 0.347
-0.36%
$ 130,672 $ 64,578
May 16, 2025 $ 0.348
+0.31%
$ 131,217 $ 64,326
May 15, 2025 $ 0.347
-0.09%
$ 130,510 $ 64,686
May 14, 2025 $ 0.347
+0.09%
$ 130,774 $ 62,586
May 13, 2025 $ 0.347
-0.45%
$ 130,550 $ 63,420
May 12, 2025 $ 0.347
-0.16%
$ 130,623 $ 63,492
May 11, 2025 $ 0.348
+0.29%
$ 131,097 $ 62,709