Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.35
+0.80%
$131,454 $59,637
Aug 19, 2025 $0.347
-0.22%
$130,912 $60,368
Aug 18, 2025 $0.348
-0.07%
$130,912 $60,588
Aug 17, 2025 $0.348
-0.15%
$130,998 $53,027
Aug 16, 2025 $0.347
-0.29%
$130,637 $56,396
Aug 15, 2025 $0.348
+0.07%
$131,012 $56,464
Aug 14, 2025 $0.347
-0.23%
$130,747 $57,238
Aug 13, 2025 $0.348
-0.06%
$130,963 $60,152
Aug 12, 2025 $0.347
-0.14%
$130,557 $59,193
Aug 11, 2025 $0.348
+0.15%
$131,130 $59,170
Aug 10, 2025 $0.347
-0.21%
$130,755 $58,905
Aug 9, 2025 $0.346
-0.22%
$130,414 $57,963
Aug 8, 2025 $0.347
+0.29%
$130,764 $59,137
Aug 7, 2025 $0.348
+0.07%
$131,021 $59,367
Aug 6, 2025 $0.347
+0.19%
$130,744 $68,949
Aug 5, 2025 $0.348
+0.09%
$130,852 $99,434
Aug 4, 2025 $0.347
-0.11%
$130,708 $99,602
Aug 3, 2025 $0.346
-0.23%
$130,840 $100,860
Aug 2, 2025 $0.346
-0.20%
$130,688 $99,785
Aug 1, 2025 $0.347
+0.02%
$130,780 $106,021
Jul 31, 2025 $0.347
-0.10%
$130,726 $64,285
Jul 30, 2025 $0.348
+0.07%
$130,858 $59,975
Jul 29, 2025 $0.347
-0.24%
$130,771 $59,137
Jul 28, 2025 $0.347
+0.14%
$130,787 $59,918
Jul 27, 2025 $0.347
-0.46%
$130,600 $58,967
Jul 26, 2025 $0.347
-0.10%
$130,680 $59,246
Jul 25, 2025 $0.348
+0.15%
$130,871 $59,459
Jul 24, 2025 $0.347
+0.24%
$130,679 $54,874
Jul 23, 2025 $0.346
-0.28%
$130,364 $57,077
Jul 22, 2025 $0.348
-0.05%
$130,987 $65,502
Jul 21, 2025 $0.348
+0.27%
$130,869 $64,737
Jul 20, 2025 $0.348
+0.31%
$131,088 $63,975
Jul 19, 2025 $0.347
+0.12%
$130,826 $63,783
Jul 18, 2025 $0.348
-0.01%
$130,953 $56,657
Jul 17, 2025 $0.347
-0.07%
$130,672 $64,542
Jul 16, 2025 $0.346
-0.26%
$130,464 $61,014
Jul 15, 2025 $0.348
+0.40%
$131,172 $60,938
Jul 14, 2025 $0.347
-0.01%
$130,702 $62,166
Jul 13, 2025 $0.347
-0.35%
$130,711 $61,562
Jul 12, 2025 $0.347
+0.06%
$130,792 $61,394
Jul 11, 2025 $0.347
-0.01%
$130,823 $55,635
Jul 10, 2025 $0.348
+0.03%
$130,566 $57,815
Jul 9, 2025 $0.347
-0.40%
$130,504 $62,823
Jul 8, 2025 $0.348
-0.22%
$130,867 $64,118
Jul 7, 2025 $0.347
-0.12%
$130,776 $63,232
Jul 6, 2025 $0.347
-0.24%
$130,754 $63,029
Jul 5, 2025 $0.347
-0.09%
$130,698 $63,225
Jul 4, 2025 $0.347
+0.02%
$130,820 $61,488
Jul 3, 2025 $0.348
+0.49%
$131,088 $63,721
Jul 2, 2025 $0.347
+0.00%
$130,755 $61,531