Vidulum Historical Data

VDL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0304
+2.57%
$521,021 $245
Jun 27, 2022 $0.0297
-17.61%
$507,841 $182
Jun 26, 2022 $0.0301
-21.38%
$515,230 $250
Jun 25, 2022 $0.0354
-0.23%
$606,280 $49
Jun 24, 2022 $0.0355
-10.09%
$607,927 $370
Jun 23, 2022 $0.0395
+8.03%
$676,326 $564
Jun 22, 2022 $0.0366
+13.95%
$626,224 $456
Jun 21, 2022 $0.0321
+16.46%
$550,216 $598
Jun 20, 2022 $0.0277
+4.14%
$473,416 $327
Jun 19, 2022 $0.0265
-9.23%
$454,161 $148
Jun 18, 2022 $0.0293
-3.99%
$501,624 $1,895
Jun 17, 2022 $0.0305
-19.13%
$522,373 $766
Jun 16, 2022 $0.0378
+3.75%
$646,646 $23
Jun 15, 2022 $0.0363
-14.98%
$621,853 $529
Jun 14, 2022 $0.0356
-13.98%
$608,785 $755
Jun 13, 2022 $0.0414
-16.71%
$707,981 $1,170
Jun 12, 2022 $0.0498
-13.59%
$853,226 $210
Jun 11, 2022 $0.0576
-3.45%
$986,461 $202
Jun 10, 2022 $0.0597
+27.78%
$1.02 million $390
Jun 9, 2022 $0.0467
-30.12%
$799,473 $69
Jun 8, 2022 $0.0668
-3.40%
$1.14 million $363
Jun 7, 2022 $0.0692
+96.98%
$1.18 million $2,443
Jun 6, 2022 $0.0351
-41.61%
$601,463 $2,256
Jun 5, 2022 $0.0602
+99.54%
$1.03 million $2,546
Jun 4, 2022 $0.0301
-14.04%
$516,053 $487
Jun 3, 2022 $0.0351
-2.44%
$600,458 $442
Jun 2, 2022 $0.036
+0.54%
$615,660 $18
Jun 1, 2022 $0.0358
-6.57%
$612,764 $95
May 31, 2022 $0.0385
+1.05%
$659,316 $51
May 30, 2022 $0.0381
+7.74%
$652,426 $90
May 29, 2022 $0.0354
+20.58%
$605,456 $131
May 28, 2022 $0.0293
+1.42%
$502,398 $130
May 27, 2022 $0.0289
-1.24%
$495,045 $17
May 26, 2022 $0.0293
-29.15%
$502,036 $1,000
May 25, 2022 $0.0414
-0.29%
$708,896 $701
May 24, 2022 $0.0416
-10.93%
$711,315 $7,300
May 23, 2022 $0.0467
+9.99%
$798,705 $379
May 22, 2022 $0.0425
+56.84%
$727,831 $95
May 21, 2022 $0.0271
-43.75%
$464,196 $100
May 20, 2022 $0.0482
+1.37%
$825,879 $39
May 19, 2022 $0.0477
+5.49%
$815,925 $2
May 18, 2022 $0.0452
+49.68%
$773,253 $962
May 17, 2022 $0.0302
-39.56%
$516,605 $705
May 16, 2022 $0.0499
-4.39%
$855,055 $1
May 15, 2022 $0.0523
+88.84%
$895,839 $267
May 14, 2022 $0.0278
-9.81%
$475,186 $1,059
May 13, 2022 $0.0308
-37.98%
$527,124 $741
May 12, 2022 $0.032
-5.19%
$548,398 $876
May 11, 2022 $0.0336
-25.29%
$575,855 $1,482
May 10, 2022 $0.045
-14.00%
$770,545 $1,632