Vidulum Historical Data

VDL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.0523
-4.10%
$895,406 $0.1
May 8, 2022 $0.0545
-4.68%
$932,236 $1,936
May 7, 2022 $0.0571
-11.88%
$977,685 $109
May 6, 2022 $0.0648
-8.36%
$1.11 million $52
May 5, 2022 $0.0707
+8.42%
$1.21 million $2,099
May 4, 2022 $0.0652
+8.73%
$1.12 million $163
May 3, 2022 $0.0599
-10.90%
$1.03 million $100
May 2, 2022 $0.0672
-2.34%
$1.15 million $181
May 1, 2022 $0.0686
-1.40%
$1.17 million $638
Apr 30, 2022 $0.0696
+3.27%
$1.19 million $95
Apr 29, 2022 $0.0674
-18.88%
$1.15 million $722
Apr 28, 2022 $0.083
+20.14%
$1.42 million $219
Apr 27, 2022 $0.0689
-9.21%
$1.18 million $1,668
Apr 26, 2022 $0.0759
+9.82%
$1.3 million $1,447
Apr 25, 2022 $0.0691
-4.53%
$1.18 million $708
Apr 24, 2022 $0.0723
-0.56%
$1.24 million $1,012
Apr 23, 2022 $0.0728
-5.61%
$1.25 million $1,060
Apr 22, 2022 $0.0771
-19.44%
$1.32 million $102
Apr 21, 2022 $0.0957
+11.73%
$1.64 million $314
Apr 20, 2022 $0.0856
+0.91%
$1.47 million $1,235
Apr 19, 2022 $0.0849
-12.58%
$1.45 million $1,160
Apr 18, 2022 $0.0971
-5.41%
$1.66 million $83
Apr 17, 2022 $0.103
+0.35%
$1.76 million $1,408
Apr 16, 2022 $0.102
+13.56%
$1.75 million $577
Apr 15, 2022 $0.0901
-17.65%
$1.54 million $2,841
Apr 14, 2022 $0.109
-12.39%
$1.87 million $84
Apr 13, 2022 $0.125
+22.05%
$2.14 million $404
Apr 12, 2022 $0.102
-12.54%
$1.75 million $1,006
Apr 11, 2022 $0.117
-3.41%
$2 million $94
Apr 10, 2022 $0.121
+12.97%
$2.07 million $318
Apr 9, 2022 $0.109
-26.33%
$1.86 million $80
Apr 8, 2022 $0.148
-18.21%
$2.53 million $2,762
Apr 7, 2022 $0.181
+0.73%
$3.09 million $127
Apr 6, 2022 $0.179
+21.26%
$3.07 million $314
Apr 5, 2022 $0.148
+1.92%
$2.53 million $964
Apr 4, 2022 $0.145
-24.85%
$2.48 million $378
Apr 3, 2022 $0.193
+8.35%
$3.31 million $4,387
Apr 2, 2022 $0.179
+15.51%
$3.06 million $111
Apr 1, 2022 $0.155
-9.01%
$2.65 million $12,379
Mar 31, 2022 $0.17
-18.01%
$2.92 million $1,464
Mar 30, 2022 $0.208
+6.63%
$3.56 million $3,090
Mar 29, 2022 $0.195
-4.20%
$3.33 million $482
Mar 28, 2022 $0.203
+0.55%
$3.48 million $418
Mar 27, 2022 $0.202
+5.07%
$3.46 million $423
Mar 26, 2022 $0.165
-32.22%
$2.82 million $2,904
Mar 25, 2022 $0.243
-7.62%
$4.16 million $16
Mar 24, 2022 $0.263
+53.25%
$4.5 million $728
Mar 23, 2022 $0.172
-22.67%
$2.94 million $842
Mar 22, 2022 $0.222
-19.02%
$3.8 million $5,722
Mar 21, 2022 $0.274
-1.66%
$4.69 million $574