Vidulum Historical Data

VDL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0362
+2.54%
$ 620,036 $ 192
Aug 14, 2022 $ 0.0353
-7.24%
$ 604,946 $ 603
Aug 13, 2022 $ 0.0381
+1.43%
$ 652,119 $ 268
Aug 12, 2022 $ 0.0375
-4.84%
$ 641,921 $ 917
Aug 11, 2022 $ 0.0394
-0.61%
$ 674,478 $ 1,321
Aug 10, 2022 $ 0.0396
-0.55%
$ 678,367 $ 704
Aug 9, 2022 $ 0.0399
-3.08%
$ 682,661 $ 562
Aug 8, 2022 $ 0.0411
-5.03%
$ 704,297 $ 352
Aug 7, 2022 $ 0.0375
-13.45%
$ 642,592 $ 11
Aug 6, 2022 $ 0.0369
-0.86%
$ 632,448 $ 58
Aug 5, 2022 $ 0.0373
+6.37%
$ 637,959 $ 0
Aug 4, 2022 $ 0.0351
-13.17%
$ 600,384 $ 35
Aug 3, 2022 $ 0.0409
-0.69%
$ 699,759 $ 3
Aug 2, 2022 $ 0.0363
-13.28%
$ 621,610 $ 9
Aug 1, 2022 $ 0.0371
-14.92%
$ 634,568 $ 181
Jul 31, 2022 $ 0.0352
-21.53%
$ 602,931 $ 10
Jul 30, 2022 $ 0.039
+8.59%
$ 667,735 $ 50
Jul 29, 2022 $ 0.0416
-0.24%
$ 712,388 $ 16
Jul 28, 2022 $ 0.0353
+5.96%
$ 604,263 $ 47
Jul 27, 2022 $ 0.0333
-10.00%
$ 569,483 $ 442
Jul 26, 2022 $ 0.0302
+1.91%
$ 516,402 $ 472
Jul 25, 2022 $ 0.0318
-2.69%
$ 545,048 $ 0
Jul 24, 2022 $ 0.0328
-27.24%
$ 560,714 $ 1,569
Jul 23, 2022 $ 0.0449
+5.23%
$ 768,958 $ 36
Jul 22, 2022 $ 0.0359
-16.22%
$ 613,976 $ 697
Jul 21, 2022 $ 0.0364
-12.61%
$ 623,034 $ 827
Jul 20, 2022 $ 0.0346
-17.34%
$ 592,134 $ 550
Jul 19, 2022 $ 0.0351
-12.28%
$ 600,765 $ 0
Jul 18, 2022 $ 0.0333
-13.83%
$ 570,706 $ 411
Jul 17, 2022 $ 0.0384
+12.59%
$ 657,687 $ 101
Jul 16, 2022 $ 0.0341
+1.71%
$ 583,683 $ 0
Jul 15, 2022 $ 0.0335
-6.87%
$ 574,358 $ 490
Jul 14, 2022 $ 0.036
+1.65%
$ 616,632 $ 157
Jul 13, 2022 $ 0.0354
+36.80%
$ 605,721 $ 185
Jul 12, 2022 $ 0.0259
-0.29%
$ 442,879 $ 218
Jul 11, 2022 $ 0.0261
-17.27%
$ 447,594 $ 758
Jul 10, 2022 $ 0.0317
-5.80%
$ 543,028 $ 7
Jul 9, 2022 $ 0.0337
-16.30%
$ 576,627 $ 7
Jul 8, 2022 $ 0.0404
+3.78%
$ 691,839 $ 613
Jul 7, 2022 $ 0.039
+2.29%
$ 666,954 $ 255
Jul 6, 2022 $ 0.0381
+5.27%
$ 651,643 $ 770
Jul 5, 2022 $ 0.0361
+78.81%
$ 618,802 $ 282
Jul 4, 2022 $ 0.0202
-41.50%
$ 346,571 $ 108
Jul 3, 2022 $ 0.0346
+99.72%
$ 592,492 $ 77
Jul 2, 2022 $ 0.0173
-36.28%
$ 296,617 $ 75
Jul 1, 2022 $ 0.0272
-7.72%
$ 465,918 $ 2
Jun 30, 2022 $ 0.0295
-2.34%
$ 504,535 $ 79
Jun 29, 2022 $ 0.0302
-0.91%
$ 516,351 $ 66
Jun 28, 2022 $ 0.0304
+2.57%
$ 521,021 $ 245
Jun 27, 2022 $ 0.0297
-17.61%
$ 507,841 $ 182