Vidulum Historical Data

VDL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.0334
-27.07%
$-- $1,212
May 18, 2021 $0.0458
-2.48%
$-- $2,019
May 17, 2021 $0.0471
-6.58%
$-- $2,385
May 16, 2021 $0.0502
-2.11%
$-- $2,001
May 15, 2021 $0.0513
-3.30%
$-- $3,536
May 14, 2021 $0.0531
+5.61%
$-- $4,935
May 13, 2021 $0.0503
-1.83%
$-- $2,858
May 12, 2021 $0.0514
-11.46%
$-- $3,693
May 11, 2021 $0.058
+16.91%
$-- $3,901
May 10, 2021 $0.0496
-11.70%
$-- $3,157
May 9, 2021 $0.0562
-4.45%
$-- $7,022
May 8, 2021 $0.0588
-7.70%
$-- $4,366
May 7, 2021 $0.0637
-0.55%
$-- $2,733
May 6, 2021 $0.0641
-1.47%
$-- $2,807
May 5, 2021 $0.065
+7.38%
$-- $2,794
May 4, 2021 $0.0606
-4.01%
$-- $2,635
May 3, 2021 $0.0631
-4.52%
$-- $3,648
May 2, 2021 $0.0661
+1.35%
$-- $2,631
May 1, 2021 $0.0652
+2.81%
$-- $4,958
Apr 30, 2021 $0.0634
-8.14%
$-- $4,580
Apr 29, 2021 $0.0692
-4.64%
$-- $3,251
Apr 28, 2021 $0.0725
-1.15%
$-- $3,122
Apr 27, 2021 $0.0734
+12.65%
$-- $3,269
Apr 26, 2021 $0.0651
+10.57%
$-- $3,555
Apr 25, 2021 $0.0589
-4.84%
$-- $2,714
Apr 24, 2021 $0.0618
-1.39%
$-- $3,116
Apr 23, 2021 $0.0627
-3.27%
$-- $2,757
Apr 22, 2021 $0.0648
-3.60%
$-- $2,744
Apr 21, 2021 $0.0672
-7.24%
$-- $2,855
Apr 20, 2021 $0.0724
+16.27%
$-- $2,742
Apr 19, 2021 $0.0622
-8.36%
$-- $5,065
Apr 18, 2021 $0.068
-8.32%
$-- $3,570
Apr 17, 2021 $0.0741
-6.03%
$-- $3,391
Apr 16, 2021 $0.0789
+7.69%
$-- $4,574
Apr 15, 2021 $0.0732
+0.79%
$-- $3,459
Apr 14, 2021 $0.0727
+3.81%
$-- $3,279
Apr 13, 2021 $0.07
+5.54%
$-- $5,019
Apr 12, 2021 $0.0663
+1.38%
$-- $3,861
Apr 11, 2021 $0.0654
-6.28%
$-- $4,995
Apr 10, 2021 $0.0698
+4.51%
$-- $4,528
Apr 9, 2021 $0.0668
+3.66%
$-- $3,027
Apr 8, 2021 $0.0644
+3.78%
$-- $4,220
Apr 7, 2021 $0.0621
-4.09%
$-- $4,558
Apr 6, 2021 $0.0647
-2.19%
$-- $3,338
Apr 5, 2021 $0.0661
+5.44%
$-- $3,242
Apr 4, 2021 $0.0627
-2.66%
$-- $4,811
Apr 3, 2021 $0.0644
-2.66%
$-- $3,369
Apr 2, 2021 $0.0662
-1.34%
$-- $2,965
Apr 1, 2021 $0.0671
+8.00%
$-- $2,844
Mar 30, 2021 $0.0599
-4.87%
$-- $4,955