Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0158
+12.40%
$ 269,770 $ 7,045
Dec 12 $ 0.014
-22.25%
$ 240,021 $ 7,003
Dec 5 $ 0.0201
+1.19%
$ 308,060 $ 5,885
Nov 28 $ 0.0198
+1.08%
$ 339,818 $ 5,857
Nov 21 $ 0.0196
-17.30%
$ 335,639 $ 3,947
Nov 14 $ 0.0226
+0.47%
$ 406,250 $ 1,643
Nov 7 $ 0.0225
-22.74%
$ 385,228 $ 1,586
Oct 31 $ 0.0293
-11.22%
$ 501,007 $ 4,040
Oct 24 $ 0.033
+4.07%
$ 564,294 $ 12,131
Oct 17 $ 0.0316
-0.68%
$ 541,828 $ 1,633
Oct 10 $ 0.0319
-5.00%
$ 545,666 $ 3,879
Oct 3 $ 0.0333
+18.77%
$ 570,796 $ 3,153
Sep 26 $ 0.0282
-14.52%
$ 482,917 $ 2,475
Sep 19 $ 0.0329
-3.43%
$ 566,894 $ 2,638
Sep 12 $ 0.034
-16.04%
$ 730,976 $ 4,903
Sep 5 $ 0.0408
+13.40%
$ 657,789 $ 7,608
Aug 29 $ 0.0362
+26.34%
$ -- $ 33,214
Aug 22 $ 0.0287
-16.72%
$ -- $ 4,209
Aug 15 $ 0.0345
-2.26%
$ -- $ 1,778
Aug 8 $ 0.0353
-18.43%
$ -- $ 4,727
Aug 1 $ 0.0375
-13.84%
$ -- $ 298
Jul 25 $ 0.0352
+7.64%
$ -- $ 1,038
Jul 18 $ 0.0328
-15.34%
$ -- $ 4,091
Jul 11 $ 0.0384
+21.56%
$ -- $ 1,909
Jul 4 $ 0.0317
-8.34%
$ -- $ 2,042
Jun 27 $ 0.0346
-3.88%
$ -- $ 726
Jun 20 $ 0.0301
+13.34%
$ -- $ 2,614
Jun 13 $ 0.0265
-46.57%
$ -- $ 5,286
Jun 6 $ 0.0498
-17.17%
$ -- $ 5,932
May 30 $ 0.0602
+70.09%
$ -- $ 3,728
May 23 $ 0.0354
-16.62%
$ -- $ 9,657
May 16 $ 0.0425
-18.62%
$ -- $ 1,904
May 9 $ 0.0523
-4.05%
$ -- $ 6,057
May 2 $ 0.0545
-20.82%
$ -- $ 4,640
Apr 25 $ 0.0686
-5.27%
$ -- $ 5,497
Apr 18 $ 0.0723
-29.50%
$ -- $ 4,965
Apr 11 $ 0.103
-15.24%
$ -- $ 6,414
Apr 4 $ 0.121
-37.32%
$ -- $ 4,943
Mar 28 $ 0.193
-4.39%
$ -- $ 22,330
Mar 21 $ 0.202
-27.50%
$ -- $ 11,208
Mar 14 $ 0.279
+8.52%
$ -- $ 27,306
Mar 7 $ 0.257
-23.66%
$ -- $ 29,374
Feb 28 $ 0.336
-5.58%
$ -- $ 171,373
Feb 21 $ 0.356
-10.13%
$ -- $ 289,218
Feb 14 $ 0.397
+33.14%
$ -- $ 162,496
Feb 7 $ 0.299
+20.47%
$ -- $ 22,014
Jan 31 $ 0.248
+1.08%
$ -- $ 8,609
Jan 24 $ 0.19
-36.62%
$ -- $ 5,642
Jan 17 $ 0.3
-35.70%
$ 5.13 million $ 24,309
Jan 10 $ 0.563
+21.82%
$ -- $ 90,859