Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.0181
+14.87%
$309,309 $6,387
Dec 19 $0.0158
+12.40%
$269,770 $7,045
Dec 12 $0.014
-22.25%
$240,021 $7,003
Dec 5 $0.0201
+1.19%
$308,060 $5,885
Nov 28 $0.0198
+1.08%
$339,818 $5,857
Nov 21 $0.0196
-17.30%
$335,639 $3,947
Nov 14 $0.0226
+0.47%
$406,250 $1,643
Nov 7 $0.0225
-22.74%
$385,228 $1,586
Oct 31 $0.0293
-11.22%
$501,007 $4,040
Oct 24 $0.033
+4.07%
$564,294 $12,131
Oct 17 $0.0316
-0.68%
$541,828 $1,633
Oct 10 $0.0319
-5.00%
$545,666 $3,879
Oct 3 $0.0333
+18.77%
$570,796 $3,153
Sep 26 $0.0282
-14.52%
$482,917 $2,475
Sep 19 $0.0329
-3.43%
$566,894 $2,638
Sep 12 $0.034
-16.04%
$730,976 $4,903
Sep 5 $0.0408
+13.40%
$657,789 $7,608
Aug 29 $0.0362
+26.34%
$-- $33,214
Aug 22 $0.0287
-16.72%
$-- $4,209
Aug 15 $0.0345
-2.26%
$-- $1,778
Aug 8 $0.0353
-18.43%
$-- $4,727
Aug 1 $0.0375
-13.84%
$-- $298
Jul 25 $0.0352
+7.64%
$-- $1,038
Jul 18 $0.0328
-15.34%
$-- $4,091
Jul 11 $0.0384
+21.56%
$-- $1,909
Jul 4 $0.0317
-8.34%
$-- $2,042
Jun 27 $0.0346
-3.88%
$-- $726
Jun 20 $0.0301
+13.34%
$-- $2,614
Jun 13 $0.0265
-46.57%
$-- $5,286
Jun 6 $0.0498
-17.17%
$-- $5,932
May 30 $0.0602
+70.09%
$-- $3,728
May 23 $0.0354
-16.62%
$-- $9,657
May 16 $0.0425
-18.62%
$-- $1,904
May 9 $0.0523
-4.05%
$-- $6,057
May 2 $0.0545
-20.82%
$-- $4,640
Apr 25 $0.0686
-5.27%
$-- $5,497
Apr 18 $0.0723
-29.50%
$-- $4,965
Apr 11 $0.103
-15.24%
$-- $6,414
Apr 4 $0.121
-37.32%
$-- $4,943
Mar 28 $0.193
-4.39%
$-- $22,330
Mar 21 $0.202
-27.50%
$-- $11,208
Mar 14 $0.279
+8.52%
$-- $27,306
Mar 7 $0.257
-23.66%
$-- $29,374
Feb 28 $0.336
-5.58%
$-- $171,373
Feb 21 $0.356
-10.13%
$-- $289,218
Feb 14 $0.397
+33.14%
$-- $162,496
Feb 7 $0.299
+20.47%
$-- $22,014
Jan 31 $0.248
+1.08%
$-- $8,609
Jan 24 $0.19
-36.62%
$-- $5,642
Jan 17 $0.3
-35.70%
$5.13 million $24,309