Vidulum Historical Data

VDL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0158
+2.33%
$ 270,797 $ 48
Apr 21, 2023 $ 0.0154
-4.61%
$ 264,397 $ 17
Apr 20, 2023 $ 0.0162
-3.28%
$ 277,082 $ 16
Apr 19, 2023 $ 0.0168
-6.47%
$ 286,844 $ 44
Apr 18, 2023 $ 0.0179
+1.92%
$ 306,503 $ 88
Apr 17, 2023 $ 0.0175
+4.41%
$ 300,291 $ 472
Apr 16, 2023 $ 0.0168
+3.12%
$ 287,772 $ 65
Apr 15, 2023 $ 0.0163
+0.06%
$ 278,797 $ 45
Apr 14, 2023 $ 0.0163
+5.11%
$ 278,702 $ 296
Apr 13, 2023 $ 0.0155
+3.81%
$ 265,187 $ 59
Apr 12, 2023 $ 0.0149
+0.01%
$ 255,437 $ 14
Apr 11, 2023 $ 0.0149
-0.27%
$ 255,499 $ 21
Apr 10, 2023 $ 0.015
+2.58%
$ 256,218 $ 159
Apr 9, 2023 $ 0.0146
+0.91%
$ 249,842 $ 11
Apr 8, 2023 $ 0.0144
-1.62%
$ 246,681 $ 11
Apr 7, 2023 $ 0.0147
+0.89%
$ 250,831 $ 195
Apr 6, 2023 $ 0.0145
-1.27%
$ 248,826 $ 47
Apr 5, 2023 $ 0.0147
+1.26%
$ 252,265 $ 70
Apr 4, 2023 $ 0.0145
+0.72%
$ 248,864 $ 44
Apr 3, 2023 $ 0.0144
-1.00%
$ 247,357 $ 15
Apr 2, 2023 $ 0.0146
-2.57%
$ 249,896 $ 20
Apr 1, 2023 $ 0.015
+0.68%
$ 256,606 $ 2
Mar 31, 2023 $ 0.0149
+0.64%
$ 255,098 $ 86
Mar 30, 2023 $ 0.0148
-1.39%
$ 253,527 $ 236
Mar 29, 2023 $ 0.015
+3.84%
$ 257,019 $ 124
Mar 28, 2023 $ 0.0145
+4.16%
$ 247,688 $ 345
Mar 27, 2023 $ 0.0139
-15.61%
$ 237,959 $ 1,594
Mar 26, 2023 $ 0.0165
+1.98%
$ 281,976 $ 12
Mar 25, 2023 $ 0.0162
-0.01%
$ 276,629 $ 3
Mar 24, 2023 $ 0.0162
-2.04%
$ 276,539 $ 100
Mar 23, 2023 $ 0.0165
+1.73%
$ 282,354 $ 20
Mar 22, 2023 $ 0.0162
-3.93%
$ 277,324 $ 54
Mar 21, 2023 $ 0.0169
+1.76%
$ 288,519 $ 16
Mar 20, 2023 $ 0.0166
+0.07%
$ 283,554 $ 320
Mar 19, 2023 $ 0.0166
+3.36%
$ 283,839 $ 1,151
Mar 18, 2023 $ 0.0161
-10.33%
$ 275,000 $ 513
Mar 17, 2023 $ 0.018
-8.08%
$ 307,604 $ 2,380
Mar 16, 2023 $ 0.0196
+29.26%
$ 334,823 $ 1,848
Mar 15, 2023 $ 0.0151
-5.14%
$ 258,582 $ 330
Mar 14, 2023 $ 0.0159
+3.06%
$ 272,336 $ 330
Mar 13, 2023 $ 0.0154
+2.02%
$ 264,214 $ 445
Mar 12, 2023 $ 0.0151
+4.68%
$ 259,232 $ 319
Mar 11, 2023 $ 0.0145
+0.01%
$ 247,428 $ 305
Mar 10, 2023 $ 0.0145
-4.86%
$ 247,667 $ 703
Mar 9, 2023 $ 0.0152
+1.34%
$ 261,043 $ 583
Mar 8, 2023 $ 0.0151
-4.50%
$ 258,150 $ 554
Mar 7, 2023 $ 0.0158
+0.88%
$ 270,356 $ 589
Mar 6, 2023 $ 0.0157
-1.72%
$ 268,127 $ 529
Mar 5, 2023 $ 0.0159
+7.63%
$ 272,630 $ 753
Mar 4, 2023 $ 0.0148
+0.09%
$ 253,168 $ 473