Coinranking
Vidulum Historical Data
VDL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2023 | $0.0152 | -2.41% | ||
| Apr 23, 2023 | $0.0156 | -1.15% | ||
| Apr 22, 2023 | $0.0158 | +2.33% | ||
| Apr 21, 2023 | $0.0154 | -4.61% | ||
| Apr 20, 2023 | $0.0162 | -3.28% | ||
| Apr 19, 2023 | $0.0168 | -6.47% | ||
| Apr 18, 2023 | $0.0179 | +1.92% | ||
| Apr 17, 2023 | $0.0175 | +4.41% | ||
| Apr 16, 2023 | $0.0168 | +3.12% | ||
| Apr 15, 2023 | $0.0163 | +0.06% | ||
| Apr 14, 2023 | $0.0163 | +5.11% | ||
| Apr 13, 2023 | $0.0155 | +3.81% | ||
| Apr 12, 2023 | $0.0149 | +0.01% | ||
| Apr 11, 2023 | $0.0149 | -0.27% | ||
| Apr 10, 2023 | $0.015 | +2.58% | ||
| Apr 9, 2023 | $0.0146 | +0.91% | ||
| Apr 8, 2023 | $0.0144 | -1.62% | ||
| Apr 7, 2023 | $0.0147 | +0.89% | ||
| Apr 6, 2023 | $0.0145 | -1.27% | ||
| Apr 5, 2023 | $0.0147 | +1.26% | ||
| Apr 4, 2023 | $0.0145 | +0.72% | ||
| Apr 3, 2023 | $0.0144 | -1.00% | ||
| Apr 2, 2023 | $0.0146 | -2.57% | ||
| Apr 1, 2023 | $0.015 | +0.68% | ||
| Mar 31, 2023 | $0.0149 | +0.64% | ||
| Mar 30, 2023 | $0.0148 | -1.39% | ||
| Mar 29, 2023 | $0.015 | +3.84% | ||
| Mar 28, 2023 | $0.0145 | +4.16% | ||
| Mar 27, 2023 | $0.0139 | -15.61% | ||
| Mar 26, 2023 | $0.0165 | +1.98% | ||
| Mar 25, 2023 | $0.0162 | -0.01% | ||
| Mar 24, 2023 | $0.0162 | -2.04% | ||
| Mar 23, 2023 | $0.0165 | +1.73% | ||
| Mar 22, 2023 | $0.0162 | -3.93% | ||
| Mar 21, 2023 | $0.0169 | +1.76% | ||
| Mar 20, 2023 | $0.0166 | +0.07% | ||
| Mar 19, 2023 | $0.0166 | +3.36% | ||
| Mar 18, 2023 | $0.0161 | -10.33% | ||
| Mar 17, 2023 | $0.018 | -8.08% | ||
| Mar 16, 2023 | $0.0196 | +29.26% | ||
| Mar 15, 2023 | $0.0151 | -5.14% | ||
| Mar 14, 2023 | $0.0159 | +3.06% | ||
| Mar 13, 2023 | $0.0154 | +2.02% | ||
| Mar 12, 2023 | $0.0151 | +4.68% | ||
| Mar 11, 2023 | $0.0145 | +0.01% | ||
| Mar 10, 2023 | $0.0145 | -4.86% | ||
| Mar 9, 2023 | $0.0152 | +1.34% | ||
| Mar 8, 2023 | $0.0151 | -4.50% | ||
| Mar 7, 2023 | $0.0158 | +0.88% | ||
| Mar 6, 2023 | $0.0157 | -1.72% | ||