Vidulum Historical Data

VDL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0148
-5.80%
$ 252,838 $ 405
Mar 2, 2023 $ 0.0157
-4.69%
$ 268,171 $ 537
Mar 1, 2023 $ 0.0164
-1.00%
$ 281,212 $ 797
Feb 28, 2023 $ 0.0166
-4.12%
$ 283,896 $ 935
Feb 27, 2023 $ 0.0173
-2.36%
$ 295,896 $ 471
Feb 26, 2023 $ 0.0177
+0.73%
$ 302,585 $ 435
Feb 25, 2023 $ 0.0176
-1.93%
$ 300,705 $ 577
Feb 24, 2023 $ 0.0179
-3.05%
$ 306,580 $ 396
Feb 23, 2023 $ 0.0185
+0.40%
$ 315,917 $ 500
Feb 22, 2023 $ 0.0184
-2.56%
$ 314,543 $ 503
Feb 21, 2023 $ 0.0188
-5.88%
$ 322,536 $ 541
Feb 20, 2023 $ 0.02
+0.86%
$ 342,628 $ 1,148
Feb 19, 2023 $ 0.0198
-2.61%
$ 339,197 $ 490
Feb 18, 2023 $ 0.0203
+5.24%
$ 347,949 $ 447
Feb 17, 2023 $ 0.0193
+1.60%
$ 330,611 $ 443
Feb 16, 2023 $ 0.019
-4.50%
$ 324,932 $ 585
Feb 15, 2023 $ 0.0199
+5.80%
$ 340,164 $ 779
Feb 14, 2023 $ 0.0188
+2.05%
$ 321,513 $ 448
Feb 13, 2023 $ 0.0184
-4.99%
$ 315,208 $ 499
Feb 12, 2023 $ 0.0194
-0.14%
$ 331,730 $ 511
Feb 11, 2023 $ 0.0194
-0.22%
$ 331,930 $ 556
Feb 10, 2023 $ 0.0194
-0.21%
$ 332,517 $ 485
Feb 9, 2023 $ 0.0194
-10.76%
$ 332,869 $ 657
Feb 8, 2023 $ 0.0218
-1.56%
$ 372,963 $ 831
Feb 7, 2023 $ 0.0221
+9.34%
$ 378,448 $ 1,493
Feb 6, 2023 $ 0.0202
+5.32%
$ 346,054 $ 1,018
Feb 5, 2023 $ 0.0192
+4.90%
$ 328,564 $ 1,366
Feb 4, 2023 $ 0.0183
-1.55%
$ 313,109 $ 614
Feb 3, 2023 $ 0.0186
+3.57%
$ 318,171 $ 508
Feb 2, 2023 $ 0.018
-0.16%
$ 307,335 $ 577
Feb 1, 2023 $ 0.018
+3.90%
$ 307,697 $ 1,212
Jan 31, 2023 $ 0.0173
-4.23%
$ 296,283 $ 571
Jan 30, 2023 $ 0.0181
-4.51%
$ 309,359 $ 1,158
Jan 29, 2023 $ 0.019
+8.28%
$ 324,589 $ 726
Jan 28, 2023 $ 0.0175
-1.65%
$ 299,658 $ 515
Jan 27, 2023 $ 0.0178
+3.79%
$ 304,404 $ 479
Jan 26, 2023 $ 0.0171
-4.79%
$ 293,088 $ 661
Jan 25, 2023 $ 0.018
-1.41%
$ 308,296 $ 1,243
Jan 24, 2023 $ 0.0183
-8.67%
$ 312,454 $ 1,361
Jan 23, 2023 $ 0.0199
-2.25%
$ 341,262 $ 773
Jan 22, 2023 $ 0.0204
+5.80%
$ 348,993 $ 894
Jan 21, 2023 $ 0.0193
+0.23%
$ 329,899 $ 710
Jan 20, 2023 $ 0.0192
+6.94%
$ 328,815 $ 499
Jan 19, 2023 $ 0.018
+0.49%
$ 307,326 $ 567
Jan 18, 2023 $ 0.0179
-3.43%
$ 305,844 $ 625
Jan 17, 2023 $ 0.0185
-0.95%
$ 316,128 $ 478
Jan 16, 2023 $ 0.0186
-3.00%
$ 319,223 $ 509
Jan 15, 2023 $ 0.0192
-0.03%
$ 328,945 $ 587
Jan 14, 2023 $ 0.0192
+7.44%
$ 328,796 $ 1,447
Jan 13, 2023 $ 0.0179
-11.52%
$ 306,077 $ 1,771