Vidulum Historical Data

VDL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.0192
+7.44%
$328,796 $1,447
Jan 13, 2023 $0.0179
-11.52%
$306,077 $1,771
Jan 12, 2023 $0.0202
+1.90%
$346,503 $935
Jan 11, 2023 $0.0198
+3.85%
$339,163 $849
Jan 10, 2023 $0.0191
-1.59%
$326,521 $689
Jan 9, 2023 $0.0194
+1.65%
$331,972 $578
Jan 8, 2023 $0.0191
-1.54%
$326,600 $750
Jan 7, 2023 $0.0194
+0.59%
$331,743 $629
Jan 6, 2023 $0.0192
+2.96%
$329,513 $638
Jan 5, 2023 $0.0187
-1.82%
$320,432 $530
Jan 4, 2023 $0.0191
+0.73%
$326,144 $550
Jan 3, 2023 $0.0189
+1.80%
$323,878 $553
Jan 2, 2023 $0.0186
+2.83%
$317,960 $611
Jan 1, 2023 $0.0181
+1.79%
$309,309 $669
Dec 31, 2022 $0.0178
-0.64%
$304,057 $625
Dec 30, 2022 $0.0179
-6.31%
$306,159 $999
Dec 29, 2022 $0.0191
-5.08%
$326,622 $728
Dec 28, 2022 $0.0201
-0.91%
$344,545 $817
Dec 27, 2022 $0.0203
+19.30%
$347,689 $1,702
Dec 26, 2022 $0.017
+8.39%
$291,863 $846
Dec 25, 2022 $0.0158
+3.91%
$269,770 $718
Dec 24, 2022 $0.0152
+0.08%
$259,803 $1,064
Dec 23, 2022 $0.0152
+6.18%
$259,598 $1,478
Dec 22, 2022 $0.0143
+8.71%
$244,516 $1,022
Dec 21, 2022 $0.0131
-4.61%
$224,741 $984
Dec 20, 2022 $0.0138
+2.36%
$235,434 $1,118
Dec 19, 2022 $0.0134
-4.14%
$230,073 $660
Dec 18, 2022 $0.014
-0.88%
$240,021 $951
Dec 17, 2022 $0.0141
-7.05%
$241,980 $1,190
Dec 16, 2022 $0.0152
-9.46%
$260,213 $995
Dec 15, 2022 $0.0168
-3.67%
$287,373 $1,007
Dec 14, 2022 $0.0174
+0.76%
$298,399 $1,079
Dec 13, 2022 $0.0173
-2.30%
$296,162 $876
Dec 12, 2022 $0.0177
-1.70%
$303,459 $907
Dec 11, 2022 $0.018
-11.15%
$308,060 $1,054
Dec 10, 2022 $0.0201
+14.36%
$343,646 $1,015
Dec 9, 2022 $0.0175
-4.58%
$300,375 $986
Dec 8, 2022 $0.0184
+0.88%
$315,563 $971
Dec 7, 2022 $0.0183
-3.83%
$313,212 $955
Dec 6, 2022 $0.019
-3.56%
$325,947 $942
Dec 5, 2022 $0.0197
-0.56%
$337,723 $1,017
Dec 4, 2022 $0.0198
+1.48%
$339,818 $657
Dec 3, 2022 $0.0196
-1.64%
$334,752 $557
Dec 2, 2022 $0.0199
+0.65%
$340,668 $697
Dec 1, 2022 $0.0198
-3.10%
$338,891 $800
Nov 30, 2022 $0.0204
+4.93%
$349,754 $1,266
Nov 29, 2022 $0.0195
+3.70%
$333,154 $1,019
Nov 28, 2022 $0.0187
-4.61%
$320,667 $860
Nov 27, 2022 $0.0196
+0.13%
$335,639 $1,081
Nov 26, 2022 $0.0196
+2.75%
$335,120 $951