Vidulum Historical Data

VDL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0203
-3.32%
$ 347,045 $ 753
Nov 22, 2022 $ 0.021
-4.75%
$ 358,792 $ 796
Nov 21, 2022 $ 0.022
-7.15%
$ 376,239 $ 477
Nov 20, 2022 $ 0.0237
+4.83%
$ 406,250 $ 1,037
Nov 19, 2022 $ 0.0226
+0.38%
$ 387,234 $ 140
Nov 18, 2022 $ 0.0225
+0.04%
$ 385,641 $ 156
Nov 17, 2022 $ 0.0225
-1.69%
$ 385,551 $ 178
Nov 16, 2022 $ 0.0229
-4.78%
$ 391,391 $ 463
Nov 15, 2022 $ 0.024
+2.91%
$ 410,900 $ 22
Nov 14, 2022 $ 0.0233
+3.62%
$ 399,352 $ 683
Nov 13, 2022 $ 0.0225
-3.32%
$ 385,228 $ 220
Nov 12, 2022 $ 0.0233
-2.04%
$ 398,481 $ 345
Nov 11, 2022 $ 0.0237
-3.94%
$ 406,498 $ 331
Nov 10, 2022 $ 0.0247
+17.27%
$ 423,063 $ 19
Nov 9, 2022 $ 0.0211
-19.04%
$ 361,751 $ 91
Nov 8, 2022 $ 0.0262
-11.20%
$ 447,688 $ 282
Nov 7, 2022 $ 0.0294
+0.98%
$ 503,500 $ 298
Nov 6, 2022 $ 0.0293
-3.79%
$ 501,007 $ 528
Nov 5, 2022 $ 0.0306
-1.03%
$ 523,359 $ 600
Nov 4, 2022 $ 0.0309
+4.97%
$ 529,199 $ 697
Nov 3, 2022 $ 0.0294
+2.74%
$ 503,335 $ 115
Nov 2, 2022 $ 0.0286
-5.65%
$ 489,893 $ 51
Nov 1, 2022 $ 0.0303
-7.07%
$ 519,209 $ 960
Oct 31, 2022 $ 0.0326
-1.15%
$ 557,800 $ 1,090
Oct 30, 2022 $ 0.033
-5.69%
$ 564,294 $ 7,087
Oct 29, 2022 $ 0.0351
-4.95%
$ 600,434 $ 900
Oct 28, 2022 $ 0.0368
+11.27%
$ 630,409 $ 1,854
Oct 27, 2022 $ 0.0331
-0.90%
$ 566,847 $ 499
Oct 26, 2022 $ 0.0334
+6.41%
$ 572,292 $ 854
Oct 25, 2022 $ 0.0314
+1.13%
$ 538,337 $ 776
Oct 24, 2022 $ 0.0311
-1.86%
$ 532,147 $ 161
Oct 23, 2022 $ 0.0316
+1.13%
$ 541,828 $ 108
Oct 22, 2022 $ 0.0313
+0.16%
$ 536,680 $ 733
Oct 21, 2022 $ 0.0312
-1.46%
$ 534,260 $ 447
Oct 20, 2022 $ 0.0317
+1.04%
$ 542,145 $ 255
Oct 19, 2022 $ 0.0314
-3.20%
$ 538,127 $ 57
Oct 18, 2022 $ 0.0325
-1.22%
$ 556,848 $ 23
Oct 17, 2022 $ 0.033
+3.41%
$ 564,171 $ 10
Oct 16, 2022 $ 0.0319
+3.14%
$ 545,666 $ 375
Oct 15, 2022 $ 0.031
-1.50%
$ 530,464 $ 203
Oct 14, 2022 $ 0.0315
-0.07%
$ 538,486 $ 828
Oct 13, 2022 $ 0.0313
-1.53%
$ 535,008 $ 1,220
Oct 12, 2022 $ 0.0317
+1.12%
$ 542,834 $ 126
Oct 11, 2022 $ 0.0314
-2.98%
$ 536,787 $ 534
Oct 10, 2022 $ 0.033
-1.57%
$ 565,350 $ 593
Oct 9, 2022 $ 0.0333
+4.56%
$ 570,796 $ 289
Oct 8, 2022 $ 0.0319
+3.10%
$ 545,710 $ 1,055
Oct 7, 2022 $ 0.0309
+7.89%
$ 529,554 $ 480
Oct 6, 2022 $ 0.0287
+1.94%
$ 490,580 $ 526
Oct 5, 2022 $ 0.0281
-2.39%
$ 480,433 $ 138