Vidulum Historical Data

VDL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0288
-1.54%
$ 492,214 $ 548
Oct 3, 2022 $ 0.0292
+4.10%
$ 500,261 $ 117
Oct 2, 2022 $ 0.0282
-2.48%
$ 482,917 $ 582
Oct 1, 2022 $ 0.0289
-4.73%
$ 494,691 $ 903
Sep 30, 2022 $ 0.0303
+3.26%
$ 518,508 $ 249
Sep 29, 2022 $ 0.0293
-1.55%
$ 501,856 $ 322
Sep 28, 2022 $ 0.031
-2.73%
$ 529,928 $ 179
Sep 27, 2022 $ 0.0236
-26.08%
$ 404,716 $ 219
Sep 26, 2022 $ 0.0319
-3.27%
$ 546,470 $ 20
Sep 25, 2022 $ 0.0331
+0.46%
$ 566,894 $ 182
Sep 24, 2022 $ 0.0329
+1.71%
$ 563,908 $ 404
Sep 23, 2022 $ 0.0336
+4.41%
$ 575,630 $ 449
Sep 22, 2022 $ 0.0322
-7.15%
$ 551,275 $ 560
Sep 21, 2022 $ 0.0345
+9.26%
$ -- $ 770
Sep 20, 2022 $ 0.0316
-7.02%
$ 540,619 $ 245
Sep 19, 2022 $ 0.034
-0.40%
$ 581,634 $ 212
Sep 18, 2022 $ 0.034
-6.40%
$ 581,764 $ 302
Sep 17, 2022 $ 0.0363
-0.11%
$ 621,504 $ 426
Sep 16, 2022 $ 0.0364
+2.55%
$ 623,877 $ 452
Sep 15, 2022 $ 0.0355
+2.55%
$ 607,607 $ 136
Sep 14, 2022 $ 0.0348
-2.24%
$ 596,275 $ 1,337
Sep 13, 2022 $ 0.0362
-14.13%
$ 618,909 $ 1,699
Sep 12, 2022 $ 0.0427
+5.50%
$ 730,976 $ 552
Sep 11, 2022 $ 0.0408
-1.47%
$ 699,204 $ 429
Sep 10, 2022 $ 0.0417
+3.89%
$ 713,681 $ 2,507
Sep 9, 2022 $ 0.0401
-3.04%
$ 685,689 $ 1,609
Sep 8, 2022 $ 0.0414
+6.85%
$ 708,110 $ 425
Sep 7, 2022 $ 0.038
+9.07%
$ 650,183 $ 1,375
Sep 6, 2022 $ 0.0659
+77.20%
$ 1.13 million $ 721
Sep 5, 2022 $ 0.0384
+6.68%
$ 657,789 $ 541
Sep 4, 2022 $ 0.0362
+3.81%
$ 619,837 $ 1,021
Sep 3, 2022 $ 0.0349
-49.31%
$ 597,145 $ 671
Sep 2, 2022 $ 0.0632
-21.24%
$ 1.08 million $ 3,793
Sep 1, 2022 $ 0.0792
+72.69%
$ 1.36 million $ 3,934
Aug 31, 2022 $ 0.0459
+7.17%
$ 785,778 $ 1,698
Aug 30, 2022 $ 0.0428
-4.16%
$ 732,086 $ 11,791
Aug 29, 2022 $ 0.0424
+47.80%
$ 725,123 $ 10,305
Aug 28, 2022 $ 0.0287
-1.14%
$ 492,078 $ 228
Aug 27, 2022 $ 0.0291
-3.33%
$ 498,833 $ 148
Aug 26, 2022 $ 0.0302
-11.66%
$ 516,421 $ 1,572
Aug 25, 2022 $ 0.0341
+0.48%
$ 584,506 $ 59
Aug 24, 2022 $ 0.0339
+9.47%
$ 580,867 $ 763
Aug 23, 2022 $ 0.031
-16.88%
$ 530,825 $ 906
Aug 22, 2022 $ 0.0375
+8.63%
$ 641,841 $ 533
Aug 21, 2022 $ 0.0345
+2.41%
$ 591,024 $ 125
Aug 20, 2022 $ 0.0337
-1.07%
$ 576,265 $ 901
Aug 19, 2022 $ 0.034
-8.10%
$ 581,628 $ 47
Aug 18, 2022 $ 0.037
+3.64%
$ 633,779 $ 220
Aug 17, 2022 $ 0.0358
+0.54%
$ 612,167 $ 117
Aug 16, 2022 $ 0.0356
-1.87%
$ 608,687 $ 178