Celo Gold Historical Data

CGLD Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 1.92
-16.55%
$ -- $ 2.77 million
May 8, 2022 $ 2.3
+2.58%
$ -- $ 1.9 million
May 7, 2022 $ 2.25
-5.08%
$ -- $ 1.51 million
May 6, 2022 $ 2.37
+0.83%
$ -- $ 1.55 million
May 5, 2022 $ 2.35
-10.98%
$ -- $ 1.87 million
May 4, 2022 $ 2.63
+11.44%
$ -- $ 2.24 million
May 3, 2022 $ 2.36
-3.23%
$ -- $ 1.87 million
May 2, 2022 $ 2.43
-1.72%
$ -- $ 1.44 million
May 1, 2022 $ 2.49
+5.92%
$ -- $ 1.49 million
Apr 30, 2022 $ 2.35
-9.60%
$ -- $ 2.64 million
Apr 29, 2022 $ 2.6
-6.82%
$ -- $ 1.87 million
Apr 28, 2022 $ 2.8
+0.01%
$ -- $ 1 million
Apr 27, 2022 $ 2.78
+2.73%
$ -- $ 1.72 million
Apr 26, 2022 $ 2.71
-7.26%
$ -- $ 1.75 million
Apr 25, 2022 $ 2.92
+1.44%
$ -- $ 2.36 million
Apr 24, 2022 $ 2.88
-2.38%
$ -- $ 1.24 million
Apr 23, 2022 $ 2.96
-2.32%
$ -- $ 1.05 million
Apr 22, 2022 $ 3.03
-1.61%
$ -- $ 1.3 million
Apr 21, 2022 $ 3.08
-5.84%
$ -- $ 2.18 million
Apr 20, 2022 $ 3.27
+1.97%
$ -- $ 2.17 million
Apr 19, 2022 $ 3.21
+3.51%
$ -- $ 1.15 million
Apr 18, 2022 $ 3.1
+2.30%
$ -- $ 2.26 million
Apr 17, 2022 $ 3.02
-4.71%
$ -- $ 1.8 million
Apr 16, 2022 $ 3.17
+0.64%
$ -- $ 1.92 million
Apr 15, 2022 $ 3.15
+0.66%
$ -- $ 1.55 million
Apr 14, 2022 $ 3.13
-4.01%
$ -- $ 1.98 million
Apr 13, 2022 $ 3.26
+2.09%
$ -- $ 2.69 million
Apr 12, 2022 $ 3.21
+2.01%
$ -- $ 2.25 million
Apr 11, 2022 $ 3.13
-8.56%
$ -- $ 2.73 million
Apr 10, 2022 $ 3.47
-1.74%
$ -- $ 2.84 million
Apr 9, 2022 $ 3.53
+0.63%
$ -- $ 1.85 million
Apr 8, 2022 $ 3.51
-9.11%
$ -- $ 4.11 million
Apr 7, 2022 $ 3.86
+2.93%
$ -- $ 3.48 million
Apr 6, 2022 $ 3.72
-12.66%
$ -- $ 8.03 million
Apr 5, 2022 $ 4.24
-12.85%
$ -- $ 18.92 million
Apr 4, 2022 $ 4.82
+26.18%
$ -- $ 21.16 million
Apr 3, 2022 $ 3.83
+10.53%
$ -- $ 6.45 million
Apr 2, 2022 $ 3.45
+1.25%
$ -- $ 2.64 million
Apr 1, 2022 $ 3.4
+2.37%
$ -- $ 5.4 million
Mar 31, 2022 $ 3.29
-3.94%
$ -- $ 2.53 million
Mar 30, 2022 $ 3.46
+0.07%
$ -- $ 3.24 million
Mar 29, 2022 $ 3.46
+7.09%
$ -- $ 6.7 million
Mar 28, 2022 $ 3.23
-2.42%
$ -- $ 4.21 million
Mar 27, 2022 $ 3.32
+5.59%
$ -- $ 2.48 million
Mar 26, 2022 $ 3.14
+1.65%
$ -- $ 1.61 million
Mar 25, 2022 $ 3.09
-0.97%
$ -- $ 2.27 million
Mar 24, 2022 $ 3.14
-0.03%
$ -- $ 2.15 million
Mar 23, 2022 $ 3.16
+8.19%
$ -- $ 3.9 million
Mar 22, 2022 $ 2.92
+1.71%
$ -- $ 2.44 million
Mar 21, 2022 $ 2.89
+0.62%
$ -- $ 1.51 million