Celo Gold Historical Data

CGLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 2.88
-5.64%
$ -- $ 1.84 million
Mar 19, 2022 $ 3.06
-1.22%
$ -- $ 2.82 million
Mar 18, 2022 $ 3.07
+5.43%
$ -- $ 6.86 million
Mar 17, 2022 $ 2.93
+13.96%
$ -- $ 31.78 million
Mar 16, 2022 $ 2.57
+6.67%
$ -- $ 2.34 million
Mar 15, 2022 $ 2.39
-3.56%
$ -- $ 1.62 million
Mar 14, 2022 $ 2.48
-2.71%
$ -- $ 1.57 million
Mar 13, 2022 $ 2.53
-0.83%
$ -- $ 1.34 million
Mar 12, 2022 $ 2.55
-1.10%
$ -- $ 784,610
Mar 11, 2022 $ 2.57
-4.72%
$ -- $ 1.28 million
Mar 10, 2022 $ 2.7
-5.81%
$ -- $ 2.27 million
Mar 9, 2022 $ 2.9
+6.07%
$ -- $ 2.38 million
Mar 8, 2022 $ 2.72
-1.66%
$ -- $ 3.35 million
Mar 7, 2022 $ 2.79
+9.13%
$ -- $ 2.46 million
Mar 6, 2022 $ 2.56
-10.10%
$ -- $ 1.47 million
Mar 5, 2022 $ 2.86
+7.50%
$ -- $ 2.88 million
Mar 4, 2022 $ 2.66
+3.96%
$ -- $ 5.61 million
Mar 3, 2022 $ 2.56
-0.84%
$ -- $ 1.11 million
Mar 2, 2022 $ 2.59
-3.12%
$ -- $ 2.56 million
Mar 1, 2022 $ 2.68
+1.11%
$ -- $ 1.87 million
Feb 28, 2022 $ 2.63
+11.60%
$ -- $ 1.56 million
Feb 27, 2022 $ 2.36
-2.40%
$ -- $ 1.39 million
Feb 26, 2022 $ 2.42
+0.38%
$ -- $ 1.54 million
Feb 25, 2022 $ 2.39
+4.93%
$ -- $ 1.4 million
Feb 24, 2022 $ 2.27
-4.58%
$ -- $ 4.26 million
Feb 23, 2022 $ 2.39
-5.85%
$ -- $ 1.53 million
Feb 22, 2022 $ 2.54
+5.33%
$ -- $ 1.67 million
Feb 21, 2022 $ 2.41
-5.91%
$ -- $ 2.77 million
Feb 20, 2022 $ 2.55
-6.20%
$ -- $ 1.91 million
Feb 19, 2022 $ 2.72
-0.74%
$ -- $ 1.65 million
Feb 18, 2022 $ 2.75
-2.41%
$ -- $ 1.97 million
Feb 17, 2022 $ 2.84
-5.68%
$ -- $ 3.06 million
Feb 16, 2022 $ 3.01
-5.02%
$ -- $ 3.3 million
Feb 15, 2022 $ 3.17
+8.69%
$ -- $ 2.44 million
Feb 14, 2022 $ 2.9
-0.71%
$ -- $ 2.2 million
Feb 13, 2022 $ 2.92
-4.17%
$ -- $ 1.59 million
Feb 12, 2022 $ 3.04
-0.90%
$ -- $ 2.2 million
Feb 11, 2022 $ 3.07
-1.88%
$ -- $ 3.18 million
Feb 10, 2022 $ 3.14
-8.78%
$ -- $ 3.45 million
Feb 9, 2022 $ 3.46
+3.91%
$ -- $ 3.2 million
Feb 8, 2022 $ 3.32
-5.95%
$ -- $ 5.12 million
Feb 7, 2022 $ 3.54
+5.30%
$ -- $ 3.23 million
Feb 6, 2022 $ 3.37
+4.29%
$ -- $ 2.3 million
Feb 5, 2022 $ 3.23
+0.05%
$ -- $ 4.57 million
Feb 4, 2022 $ 3.25
+7.21%
$ -- $ 3.08 million
Feb 3, 2022 $ 3.04
+0.60%
$ -- $ 2.88 million
Feb 2, 2022 $ 3.03
-6.19%
$ -- $ 2.7 million
Feb 1, 2022 $ 3.22
+1.89%
$ -- $ 3.26 million
Jan 31, 2022 $ 3.16
+4.62%
$ -- $ 6.7 million
Jan 30, 2022 $ 3.02
-4.07%
$ -- $ 4.96 million