Celo Gold Historical Data

CGLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 3.14
+0.25%
$ -- $ 4.19 million
Jan 28, 2022 $ 3.15
+2.57%
$ -- $ 6.41 million
Jan 27, 2022 $ 3.07
+0.62%
$ -- $ 3.92 million
Jan 26, 2022 $ 3.07
-0.25%
$ -- $ 7.71 million
Jan 25, 2022 $ 3.09
+0.34%
$ -- $ 4.65 million
Jan 24, 2022 $ 3.07
-7.84%
$ -- $ 4.99 million
Jan 23, 2022 $ 3.33
+3.99%
$ -- $ 2.62 million
Jan 22, 2022 $ 3.21
-12.15%
$ -- $ 6.26 million
Jan 21, 2022 $ 3.55
-11.67%
$ -- $ 7.48 million
Jan 20, 2022 $ 4.04
-2.98%
$ -- $ 2.84 million
Jan 19, 2022 $ 4.14
-6.72%
$ -- $ 3.3 million
Jan 18, 2022 $ 4.42
-2.82%
$ -- $ 3.02 million
Jan 17, 2022 $ 4.53
-9.52%
$ -- $ 3.04 million
Jan 16, 2022 $ 5
-0.60%
$ -- $ 2.31 million
Jan 15, 2022 $ 5.02
-0.50%
$ -- $ 2.38 million
Jan 14, 2022 $ 5.04
+2.03%
$ -- $ 5.41 million
Jan 13, 2022 $ 4.96
-0.46%
$ -- $ 7.43 million
Jan 12, 2022 $ 4.98
+7.70%
$ -- $ 5.59 million
Jan 11, 2022 $ 4.33
+0.00%
$ -- $ 147,263
Jan 10, 2022 $ 4.37
-6.35%
$ -- $ 7.57 million
Jan 9, 2022 $ 4.67
+2.68%
$ -- $ 4.14 million
Jan 8, 2022 $ 4.55
-1.06%
$ -- $ 6.77 million
Jan 7, 2022 $ 4.58
-6.95%
$ -- $ 12.73 million
Jan 6, 2022 $ 4.93
-3.81%
$ -- $ 11.01 million
Jan 5, 2022 $ 5.15
-2.87%
$ -- $ 24.29 million
Jan 4, 2022 $ 5.31
+6.79%
$ -- $ 20.11 million
Jan 3, 2022 $ 4.97
-2.38%
$ -- $ 5.3 million
Jan 2, 2022 $ 5.09
-0.68%
$ -- $ 7.91 million
Jan 1, 2022 $ 5.11
+4.77%
$ -- $ 5.8 million
Dec 31, 2021 $ 4.88
+1.98%
$ -- $ 6.33 million
Dec 30, 2021 $ 4.79
+7.12%
$ -- $ 4.57 million
Dec 29, 2021 $ 4.45
-3.14%
$ -- $ 2.49 million
Dec 28, 2021 $ 4.61
-8.73%
$ -- $ 4.13 million
Dec 27, 2021 $ 5.09
-0.41%
$ -- $ 7.81 million
Dec 26, 2021 $ 5.09
+3.91%
$ -- $ 6.72 million
Dec 25, 2021 $ 4.91
-1.44%
$ -- $ 3.23 million
Dec 24, 2021 $ 4.96
+2.98%
$ -- $ 5.8 million
Dec 23, 2021 $ 4.81
+2.08%
$ -- $ 15.37 million
Dec 22, 2021 $ 4.73
+11.28%
$ -- $ 12.75 million
Dec 21, 2021 $ 4.24
+4.56%
$ -- $ 5.45 million
Dec 20, 2021 $ 4.05
-0.53%
$ -- $ 10.94 million
Dec 19, 2021 $ 4.08
+1.33%
$ -- $ 6.16 million
Dec 18, 2021 $ 4.03
+5.22%
$ -- $ 6.74 million
Dec 17, 2021 $ 3.82
-0.96%
$ -- $ 8.33 million
Dec 16, 2021 $ 3.85
+10.54%
$ -- $ 9.08 million
Dec 15, 2021 $ 3.46
+0.77%
$ -- $ 5.62 million
Dec 14, 2021 $ 3.42
-0.99%
$ -- $ 4.02 million
Dec 13, 2021 $ 3.45
-10.11%
$ -- $ 5.29 million
Dec 12, 2021 $ 3.84
+2.84%
$ -- $ 4.43 million
Dec 11, 2021 $ 3.72
+3.94%
$ -- $ 3.52 million