Celo Gold Historical Data

CGLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $3.14
+0.25%
$-- $4.19 million
Jan 28, 2022 $3.15
+2.57%
$-- $6.41 million
Jan 27, 2022 $3.07
+0.62%
$-- $3.92 million
Jan 26, 2022 $3.07
-0.25%
$-- $7.71 million
Jan 25, 2022 $3.09
+0.34%
$-- $4.65 million
Jan 24, 2022 $3.07
-7.84%
$-- $4.99 million
Jan 23, 2022 $3.33
+3.99%
$-- $2.62 million
Jan 22, 2022 $3.21
-12.15%
$-- $6.26 million
Jan 21, 2022 $3.55
-11.67%
$-- $7.48 million
Jan 20, 2022 $4.04
-2.98%
$-- $2.84 million
Jan 19, 2022 $4.14
-6.72%
$-- $3.3 million
Jan 18, 2022 $4.42
-2.82%
$-- $3.02 million
Jan 17, 2022 $4.53
-9.52%
$-- $3.04 million
Jan 16, 2022 $5
-0.60%
$-- $2.31 million
Jan 15, 2022 $5.02
-0.50%
$-- $2.38 million
Jan 14, 2022 $5.04
+2.03%
$-- $5.41 million
Jan 13, 2022 $4.96
-0.46%
$-- $7.43 million
Jan 12, 2022 $4.98
+7.70%
$-- $5.59 million
Jan 11, 2022 $4.33
+0.00%
$-- $147,263
Jan 10, 2022 $4.37
-6.35%
$-- $7.57 million
Jan 9, 2022 $4.67
+2.68%
$-- $4.14 million
Jan 8, 2022 $4.55
-1.06%
$-- $6.77 million
Jan 7, 2022 $4.58
-6.95%
$-- $12.73 million
Jan 6, 2022 $4.93
-3.81%
$-- $11.01 million
Jan 5, 2022 $5.15
-2.87%
$-- $24.29 million
Jan 4, 2022 $5.31
+6.79%
$-- $20.11 million
Jan 3, 2022 $4.97
-2.38%
$-- $5.3 million
Jan 2, 2022 $5.09
-0.68%
$-- $7.91 million
Jan 1, 2022 $5.11
+4.77%
$-- $5.8 million
Dec 31, 2021 $4.88
+1.98%
$-- $6.33 million
Dec 30, 2021 $4.79
+7.12%
$-- $4.57 million
Dec 29, 2021 $4.45
-3.14%
$-- $2.49 million
Dec 28, 2021 $4.61
-8.73%
$-- $4.13 million
Dec 27, 2021 $5.09
-0.41%
$-- $7.81 million
Dec 26, 2021 $5.09
+3.91%
$-- $6.72 million
Dec 25, 2021 $4.91
-1.44%
$-- $3.23 million
Dec 24, 2021 $4.96
+2.98%
$-- $5.8 million
Dec 23, 2021 $4.81
+2.08%
$-- $15.37 million
Dec 22, 2021 $4.73
+11.28%
$-- $12.75 million
Dec 21, 2021 $4.24
+4.56%
$-- $5.45 million
Dec 20, 2021 $4.05
-0.53%
$-- $10.94 million
Dec 19, 2021 $4.08
+1.33%
$-- $6.16 million
Dec 18, 2021 $4.03
+5.22%
$-- $6.74 million
Dec 17, 2021 $3.82
-0.96%
$-- $8.33 million
Dec 16, 2021 $3.85
+10.54%
$-- $9.08 million
Dec 15, 2021 $3.46
+0.77%
$-- $5.62 million
Dec 14, 2021 $3.42
-0.99%
$-- $4.02 million
Dec 13, 2021 $3.45
-10.11%
$-- $5.29 million
Dec 12, 2021 $3.84
+2.84%
$-- $4.43 million
Dec 11, 2021 $3.72
+3.94%
$-- $3.52 million