Celo Gold Historical Data

CGLD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $3.62
-3.80%
$-- $5.54 million
Dec 9, 2021 $3.78
-11.22%
$-- $10.72 million
Dec 8, 2021 $4.27
+15.70%
$-- $15.03 million
Nov 9, 2021 $6.63
+3.06%
$-- $10.93 million
Nov 8, 2021 $6.47
+1.96%
$-- $5.73 million
Nov 7, 2021 $6.33
-0.08%
$-- $3.53 million
Nov 6, 2021 $6.33
+0.64%
$-- $6.32 million
Nov 5, 2021 $6.3
-0.55%
$-- $6.24 million
Nov 4, 2021 $6.32
-2.03%
$-- $9.84 million
Nov 3, 2021 $6.45
+2.48%
$-- $11.74 million
Nov 2, 2021 $6.3
+0.11%
$-- $7.7 million
Nov 1, 2021 $6.29
+0.85%
$-- $9.73 million
Oct 31, 2021 $6.25
-0.49%
$-- $9.42 million
Oct 30, 2021 $6.28
-7.01%
$-- $8.63 million
Oct 29, 2021 $6.76
+5.09%
$-- $13.06 million
Oct 28, 2021 $6.42
+3.09%
$-- $13.66 million
Oct 27, 2021 $6.24
-13.96%
$-- $19.12 million
Oct 26, 2021 $7.26
+0.30%
$-- $29.78 million
Oct 25, 2021 $7.22
+7.81%
$-- $21.31 million
Oct 24, 2021 $6.64
+2.11%
$-- $9.15 million
Oct 23, 2021 $6.5
-2.01%
$-- $5.94 million
Oct 22, 2021 $6.64
-4.62%
$-- $7.94 million
Oct 21, 2021 $6.98
+6.68%
$-- $19.57 million
Oct 20, 2021 $6.54
+7.16%
$-- $14.55 million
Oct 19, 2021 $6.1
-0.41%
$-- $7.18 million
Oct 18, 2021 $6.13
-0.25%
$-- $12.45 million
Oct 17, 2021 $6.14
+4.50%
$-- $25.69 million
Oct 16, 2021 $5.89
+0.18%
$-- $7.17 million
Oct 15, 2021 $5.88
-0.81%
$-- $12.89 million
Oct 14, 2021 $5.92
+4.35%
$-- $16.18 million
Oct 13, 2021 $5.67
+2.08%
$-- $16.24 million
Oct 12, 2021 $5.56
-0.22%
$-- $13.94 million
Oct 11, 2021 $5.55
-1.81%
$-- $11.95 million
Oct 10, 2021 $5.66
-4.92%
$-- $8.34 million
Oct 9, 2021 $5.96
+1.55%
$-- $18.23 million
Oct 8, 2021 $5.85
-1.14%
$-- $13.22 million
Oct 7, 2021 $5.92
+2.83%
$-- $16.5 million
Oct 6, 2021 $5.74
-2.96%
$-- $20.49 million
Oct 5, 2021 $5.92
-1.45%
$-- $19.53 million
Oct 4, 2021 $6.01
-4.81%
$-- $21.98 million
Oct 3, 2021 $6.31
-0.02%
$-- $25.4 million
Oct 2, 2021 $6.28
+2.25%
$-- $23.81 million
Oct 1, 2021 $6.15
+9.22%
$-- $27.99 million
Sep 30, 2021 $5.62
-1.35%
$-- $20.07 million
Sep 29, 2021 $5.68
-2.48%
$-- $25.15 million
Sep 28, 2021 $5.82
-5.13%
$-- $26.8 million
Sep 27, 2021 $6.14
-2.16%
$-- $32.94 million
Sep 26, 2021 $6.2
-9.25%
$-- $60.35 million
Sep 25, 2021 $6.82
-10.91%
$-- $60.7 million
Sep 24, 2021 $7.74
+7.58%
$-- $161.13 million