Celo Gold Historical Data

CGLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.79
-3.89%
$77.36 million $661,011
Dec 29, 2023 $0.822
-5.28%
$80.49 million $1.36 million
Dec 28, 2023 $0.865
+3.32%
$84.69 million $2.31 million
Dec 27, 2023 $0.836
+10.95%
$81.88 million $3.19 million
Dec 26, 2023 $0.754
+4.73%
$73.8 million $1.35 million
Dec 25, 2023 $0.72
+2.21%
$70.47 million $780,590
Dec 24, 2023 $0.708
-1.95%
$69.3 million $1.35 million
Dec 23, 2023 $0.721
+2.87%
$70.58 million $1.26 million
Dec 22, 2023 $0.7
+10.42%
$68.52 million $1.23 million
Dec 21, 2023 $0.634
+1.94%
$62.06 million $351,942
Dec 20, 2023 $0.622
+2.62%
$60.88 million $495,041
Dec 19, 2023 $0.606
-3.99%
$59.32 million $368,764
Dec 18, 2023 $0.631
-2.89%
$61.79 million $1.57 million
Dec 17, 2023 $0.65
+8.40%
$63.63 million $1.5 million
Dec 16, 2023 $0.6
+5.92%
$58.7 million $327,902
Dec 15, 2023 $0.567
-5.38%
$55.51 million $321,733
Dec 14, 2023 $0.598
+5.92%
$58.57 million $692,557
Dec 13, 2023 $0.565
+0.96%
$55.3 million $347,042
Dec 12, 2023 $0.559
+0.28%
$54.77 million $351,740
Dec 11, 2023 $0.558
-9.42%
$54.62 million $770,893
Dec 10, 2023 $0.616
+1.17%
$60.3 million $270,566
Dec 9, 2023 $0.609
-1.15%
$59.6 million $396,884
Dec 8, 2023 $0.616
+3.04%
$60.29 million $866,449
Dec 7, 2023 $0.598
+4.65%
$58.51 million $318,670
Dec 6, 2023 $0.571
-2.69%
$55.91 million $288,218
Dec 5, 2023 $0.588
+1.06%
$57.55 million $481,698
Dec 4, 2023 $0.581
+5.01%
$56.85 million $455,681
Dec 3, 2023 $0.553
-1.59%
$54.14 million $311,028
Dec 2, 2023 $0.562
+2.53%
$55.01 million $237,440
Dec 1, 2023 $0.548
+2.65%
$53.66 million $220,344
Nov 30, 2023 $0.534
-0.04%
$52.27 million $172,153
Nov 29, 2023 $0.534
+1.16%
$52.3 million $414,947
Nov 28, 2023 $0.528
+1.93%
$51.69 million $153,546
Nov 27, 2023 $0.518
-4.06%
$50.7 million $133,213
Nov 26, 2023 $0.539
-3.24%
$52.76 million $124,492
Nov 25, 2023 $0.557
+4.12%
$54.53 million $169,038
Nov 24, 2023 $0.535
+2.83%
$52.37 million $103,283
Nov 23, 2023 $0.52
+0.74%
$50.93 million $51,286
Nov 22, 2023 $0.516
+7.09%
$50.56 million $123,150
Nov 21, 2023 $0.484
-9.87%
$47.38 million $269,084
Nov 20, 2023 $0.538
-2.50%
$52.66 million $109,464
Nov 19, 2023 $0.552
+2.20%
$54 million $91,965
Nov 18, 2023 $0.54
-1.01%
$52.84 million $82,068
Nov 17, 2023 $0.545
+0.74%
$53.38 million $141,608
Nov 16, 2023 $0.541
-3.71%
$52.99 million $255,849
Nov 15, 2023 $0.563
+4.86%
$55.12 million $267,727
Nov 14, 2023 $0.538
-1.37%
$52.66 million $267,628
Nov 13, 2023 $0.547
-5.46%
$53.57 million $593,542
Nov 12, 2023 $0.579
+3.76%
$56.5 million $415,032
Nov 11, 2023 $0.558
+1.18%
$54.61 million $269,344