Celo Gold Historical Data

CGLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.79
-3.89%
$ 77.36 million $ 661,011
Dec 29, 2023 $ 0.822
-5.28%
$ 80.49 million $ 1.36 million
Dec 28, 2023 $ 0.865
+3.32%
$ 84.69 million $ 2.31 million
Dec 27, 2023 $ 0.836
+10.95%
$ 81.88 million $ 3.19 million
Dec 26, 2023 $ 0.754
+4.73%
$ 73.8 million $ 1.35 million
Dec 25, 2023 $ 0.72
+2.21%
$ 70.47 million $ 780,590
Dec 24, 2023 $ 0.708
-1.95%
$ 69.3 million $ 1.35 million
Dec 23, 2023 $ 0.721
+2.87%
$ 70.58 million $ 1.26 million
Dec 22, 2023 $ 0.7
+10.42%
$ 68.52 million $ 1.23 million
Dec 21, 2023 $ 0.634
+1.94%
$ 62.06 million $ 351,942
Dec 20, 2023 $ 0.622
+2.62%
$ 60.88 million $ 495,041
Dec 19, 2023 $ 0.606
-3.99%
$ 59.32 million $ 368,764
Dec 18, 2023 $ 0.631
-2.89%
$ 61.79 million $ 1.57 million
Dec 17, 2023 $ 0.65
+8.40%
$ 63.63 million $ 1.5 million
Dec 16, 2023 $ 0.6
+5.92%
$ 58.7 million $ 327,902
Dec 15, 2023 $ 0.567
-5.38%
$ 55.51 million $ 321,733
Dec 14, 2023 $ 0.598
+5.92%
$ 58.57 million $ 692,557
Dec 13, 2023 $ 0.565
+0.96%
$ 55.3 million $ 347,042
Dec 12, 2023 $ 0.559
+0.28%
$ 54.77 million $ 351,740
Dec 11, 2023 $ 0.558
-9.42%
$ 54.62 million $ 770,893
Dec 10, 2023 $ 0.616
+1.17%
$ 60.3 million $ 270,566
Dec 9, 2023 $ 0.609
-1.15%
$ 59.6 million $ 396,884
Dec 8, 2023 $ 0.616
+3.04%
$ 60.29 million $ 866,449
Dec 7, 2023 $ 0.598
+4.65%
$ 58.51 million $ 318,670
Dec 6, 2023 $ 0.571
-2.69%
$ 55.91 million $ 288,218
Dec 5, 2023 $ 0.588
+1.06%
$ 57.55 million $ 481,698
Dec 4, 2023 $ 0.581
+5.01%
$ 56.85 million $ 455,681
Dec 3, 2023 $ 0.553
-1.59%
$ 54.14 million $ 311,028
Dec 2, 2023 $ 0.562
+2.53%
$ 55.01 million $ 237,440
Dec 1, 2023 $ 0.548
+2.65%
$ 53.66 million $ 220,344
Nov 30, 2023 $ 0.534
-0.04%
$ 52.27 million $ 172,153
Nov 29, 2023 $ 0.534
+1.16%
$ 52.3 million $ 414,947
Nov 28, 2023 $ 0.528
+1.93%
$ 51.69 million $ 153,546
Nov 27, 2023 $ 0.518
-4.06%
$ 50.7 million $ 133,213
Nov 26, 2023 $ 0.539
-3.24%
$ 52.76 million $ 124,492
Nov 25, 2023 $ 0.557
+4.12%
$ 54.53 million $ 169,038
Nov 24, 2023 $ 0.535
+2.83%
$ 52.37 million $ 103,283
Nov 23, 2023 $ 0.52
+0.74%
$ 50.93 million $ 51,286
Nov 22, 2023 $ 0.516
+7.09%
$ 50.56 million $ 123,150
Nov 21, 2023 $ 0.484
-9.87%
$ 47.38 million $ 269,084
Nov 20, 2023 $ 0.538
-2.50%
$ 52.66 million $ 109,464
Nov 19, 2023 $ 0.552
+2.20%
$ 54 million $ 91,965
Nov 18, 2023 $ 0.54
-1.01%
$ 52.84 million $ 82,068
Nov 17, 2023 $ 0.545
+0.74%
$ 53.38 million $ 141,608
Nov 16, 2023 $ 0.541
-3.71%
$ 52.99 million $ 255,849
Nov 15, 2023 $ 0.563
+4.86%
$ 55.12 million $ 267,727
Nov 14, 2023 $ 0.538
-1.37%
$ 52.66 million $ 267,628
Nov 13, 2023 $ 0.547
-5.46%
$ 53.57 million $ 593,542
Nov 12, 2023 $ 0.579
+3.76%
$ 56.5 million $ 415,032
Nov 11, 2023 $ 0.558
+1.18%
$ 54.61 million $ 269,344