Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOAD.Network Historical Data

TOAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $1
-21.12%
$200,362 $47
Oct 24, 2024 $1.26
-2.89%
$252,672 $321
Oct 23, 2024 $1.3
-10.38%
$260,139 $75
Oct 22, 2024 $1.56
-12.37%
$312,470 $65
Oct 21, 2024 $1.66
+26.87%
$331,172 $295
Oct 20, 2024 $1.33
-0.29%
$265,472 $308
Oct 19, 2024 $1.35
-1.32%
$269,832 $414
Oct 18, 2024 $1.4
+7.86%
$279,892 $449
Oct 17, 2024 $1.22
+0.05%
$243,958 $11
Oct 16, 2024 $1.22
-12.33%
$243,449 $82
Oct 15, 2024 $1.39
+0.18%
$278,395 $392
Oct 14, 2024 $1.39
+3.02%
$278,197 $553
Oct 13, 2024 $1.35
+0.60%
$270,612 $287
Oct 12, 2024 $1.34
-56.28%
$268,837 $371
Oct 11, 2024 $3.07
+343.62%
$613,947 $166
Oct 10, 2024 $0.691
+1.55%
$138,203 $11
Oct 9, 2024 $0.681
-0.07%
$136,116 $6
Oct 8, 2024 $0.681
-0.36%
$136,186 $7
Oct 7, 2024 $0.683
-1.17%
$136,566 $20
Oct 6, 2024 $0.691
+0.34%
$138,242 $1
Oct 5, 2024 $0.689
-1.71%
$137,746 $2
Oct 4, 2024 $0.701
-2.52%
$140,142 $17
Download