Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOAD.Network Historical Data

TOAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $1.42
+15.31%
$284,672 $60
Oct 27, 2024 $1.25
+5.88%
$249,715 $7
Oct 26, 2024 $1.27
+9.81%
$254,376 $22
Oct 25, 2024 $1
-21.12%
$200,362 $47
Oct 24, 2024 $1.26
-2.89%
$252,672 $321
Oct 23, 2024 $1.3
-10.38%
$260,139 $75
Oct 22, 2024 $1.56
-12.37%
$312,470 $65
Oct 21, 2024 $1.66
+26.87%
$331,172 $295
Oct 20, 2024 $1.33
-0.29%
$265,472 $308
Oct 19, 2024 $1.35
-1.32%
$269,832 $414
Oct 18, 2024 $1.4
+7.86%
$279,892 $449
Oct 17, 2024 $1.22
+0.05%
$243,958 $11
Oct 16, 2024 $1.22
-12.33%
$243,449 $82
Oct 15, 2024 $1.39
+0.18%
$278,395 $392
Oct 14, 2024 $1.39
+3.02%
$278,197 $553
Oct 13, 2024 $1.35
+0.60%
$270,612 $287
Oct 12, 2024 $1.34
-56.28%
$268,837 $371
Oct 11, 2024 $3.07
+343.62%
$613,947 $166
Oct 10, 2024 $0.691
+1.55%
$138,203 $11
Oct 9, 2024 $0.681
-0.07%
$136,116 $6
Oct 8, 2024 $0.681
-0.36%
$136,186 $7
Oct 7, 2024 $0.683
-1.17%
$136,566 $20
Oct 6, 2024 $0.691
+0.34%
$138,242 $1
Oct 5, 2024 $0.689
-1.71%
$137,746 $2
Oct 4, 2024 $0.701
-2.52%
$140,142 $17
Download