TOAD.Network Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.248
-1.26%
$ -- $ 14
Feb 21, 2026 $ 0.253
-0.45%
$ -- $ 2
Feb 20, 2026 $ 0.253
+3.15%
$ 50,502 $ 51
Feb 19, 2026 $ 0.245
-27.59%
$ 48,962 $ 22
Feb 18, 2026 $ 0.252
+0.75%
$ -- $ 2
Feb 17, 2026 $ 0.251
-0.85%
$ 50,128 $ 61
Feb 16, 2026 $ 0.252
+1.15%
$ 50,401 $ 86
Feb 15, 2026 $ 0.249
-3.29%
$ 49,744 $ 38
Feb 14, 2026 $ 0.252
+0.11%
$ -- $ 26
Feb 13, 2026 $ 0.248
+0.06%
$ -- $ 24
Feb 12, 2026 $ 0.247
+0.20%
$ 49,410 $ 36
Feb 11, 2026 $ 0.246
-1.97%
$ 49,244 $ 207
Feb 10, 2026 $ 0.249
-2.99%
$ 49,814 $ 166
Feb 9, 2026 $ 0.256
-0.17%
$ 51,290 $ 121
Feb 8, 2026 $ 0.261
+0.76%
$ 52,201 $ 97
Feb 7, 2026 $ 0.26
-1.65%
$ 52,017 $ 42
Feb 6, 2026 $ 0.265
+7.66%
$ 52,956 $ 435
Feb 5, 2026 $ 0.247
-11.17%
$ 49,415 $ 632
Feb 4, 2026 $ 0.279
-7.08%
$ 55,718 $ 186
Feb 3, 2026 $ 0.302
-0.64%
$ 60,483 $ 92
Feb 2, 2026 $ 0.305
+1.70%
$ -- $ 130
Feb 1, 2026 $ 0.299
-2.68%
$ 59,811 $ 90
Jan 31, 2026 $ 0.306
-8.59%
$ 61,165 $ 121
Jan 27, 2026 $ 0.348
+0.43%
$ 69,638 $ 30
Jan 26, 2026 $ 0.338
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.34
-2.16%
$ 67,985 $ 12
Jan 23, 2026 $ 0.349
+0.85%
$ 69,832 $ 9
Jan 22, 2026 $ 0.347
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.344
-1.17%
$ 68,751 $ 38
Jan 20, 2026 $ 0.349
-2.77%
$ 69,729 $ 31
Jan 19, 2026 $ 0.358
-2.68%
$ -- $ 31
Jan 18, 2026 $ 0.369
-0.28%
$ 73,821 $ 3
Jan 17, 2026 $ 0.368
+0.88%
$ -- $ 10
Jan 16, 2026 $ 0.365
+0.02%
$ 72,949 $ 5
Jan 15, 2026 $ 0.365
-1.30%
$ 72,980 $ 40
Jan 14, 2026 $ 0.373
-5.93%
$ 74,513 $ 86
Jan 13, 2026 $ 0.391
+1.91%
$ 78,227 $ 12
Jan 11, 2026 $ 0.382
-22.34%
$ 76,436 $ 69
Jan 10, 2026 $ 0.38
+0.67%
$ -- $ 56
Jan 9, 2026 $ 0.489
+0.16%
$ 97,884 $ 1
Jan 8, 2026 $ 0.374
-0.62%
$ 74,710 $ 51
Jan 7, 2026 $ 0.382
+0.00%
$ -- $ 29
Jan 6, 2026 $ 0.382
-0.45%
$ 76,328 $ 15
Jan 3, 2026 $ 0.371
+0.00%
$ -- $ 21
Jan 2, 2026 $ 0.491
+34.63%
$ 98,188 $ 19
Jan 1, 2026 $ 0.364
-25.56%
$ 72,872 $ 26
Dec 31, 2025 $ 0.363
+0.00%
$ -- $ 5
Dec 29, 2025 $ 0.363
-0.44%
$ -- $ 167
Dec 28, 2025 $ 0.359
+0.00%
$ -- $ 143
Dec 27, 2025 $ 0.354
+0.00%
$ 71,196 $ 132