Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOAD.Network Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 5 PM $0.224
+0.00%
$44,738 $42
Nov 10, 4 PM $0.224
-0.39%
$44,789 $39
Nov 10, 3 PM $0.225
-0.39%
$45,088 $28
Nov 10, 8 AM $0.229
+0.00%
$45,796 $19
Nov 10, 6 AM $0.438
+2.96%
$87,539 $5
Nov 10, 4 AM $0.44
+0.25%
$88,010 $5
Nov 10, 3 AM $0.441
+0.00%
$88,114 $3
Nov 9, 11 PM $0.432
+0.00%
$86,485 $1
Nov 9, 12 PM $0.446
+0.00%
$89,298 $5
Nov 9, 10 AM $0.446
-0.07%
$89,199 $306
Nov 9, 7 AM $0.226
-0.39%
$45,161 $302
Nov 9, 6 AM $0.228
+0.00%
$45,527 $295
Nov 8, 11 PM $0.229
+0.03%
$45,788 $291
Nov 8, 9 PM $0.227
-1.42%
$45,317 $278
Nov 8, 12 PM $0.232
-0.79%
$46,313 $222
Nov 8, 11 AM $0.233
+0.01%
$46,685 $220
Nov 8, 10 AM $0.232
+0.75%
$46,474 $163
Nov 7, 12 PM $0.444
+0.00%
$88,782 $3
Nov 6, 5 PM $0.44
+0.00%
$87,980 $15
Nov 6, 2 PM $0.447
+0.00%
$89,481 $8
Nov 6, 12 PM $0.23
+0.00%
$45,931 $57
Nov 6, 11 AM $0.23
+0.00%
$46,052 $54
Nov 6, 9 AM $0.228
+0.00%
$45,613 $27
Nov 6, 7 AM $0.438
+0.00%
$87,548 $8
Nov 6, 5 AM $0.44
-0.67%
$88,049 $15
Nov 6, 4 AM $0.442
+0.00%
$88,438 $14
Nov 6, 1 AM $0.437
-2.74%
$87,366 $12
Nov 6, 12 AM $0.444
-0.68%
$88,797 $11
Nov 5, 11 PM $0.442
+0.00%
$88,420 $9
Nov 5, 10 PM $0.442
+1.03%
$88,449 $8
Nov 5, 9 PM $0.439
-1.74%
$87,824 $6
Nov 5, 8 PM $0.448
+0.00%
$89,650 $51
Nov 5, 3 PM $0.228
-1.04%
$45,550 $48
Nov 5, 2 PM $0.232
-0.89%
$46,310 $42
Nov 5, 10 AM $0.444
+0.00%
$88,887 $3
Nov 5, 4 AM $0.449
+0.00%
$89,839 $2
Nov 4, 9 PM $0.446
+0.00%
$89,236 $9
Nov 4, 8 PM $0.443
-0.05%
$88,524 $86
Nov 4, 6 PM $0.442
+0.00%
$88,368 $78
Nov 4, 3 PM $0.236
+1.10%
$47,272 $78
Nov 4, 2 PM $0.233
+0.02%
$46,575 $59
Nov 4, 8 AM $0.232
+0.00%
$46,322 $52
Nov 4, 6 AM $0.231
+0.00%
$46,104 $50
Nov 4, 5 AM $0.229
+0.00%
$45,898 $43
Nov 4, 4 AM $0.229
+0.48%
$45,700 $38
Nov 4, 3 AM $0.226
+0.00%
$45,186 $23
Nov 4, 2 AM $0.228
-0.64%
$45,530 $15
Nov 3, 4 PM $0.23
+0.00%
$46,070 $5
Nov 3, 12 PM $0.23
+0.00%
$46,040 $11
Nov 3, 7 AM $0.447
+0.00%
$89,479 $6