TOAD.Network Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0.234
+0.00%
$ 46,801 $ 6
Jul 22, 3 PM $ 0.234
+0.00%
$ 46,733 $ 5
Jul 22, 6 AM $ 0.233
+0.00%
$ 46,687 $ 7
Jul 22, 5 AM $ 0.234
+0.00%
$ 46,782 $ 6
Jul 21, 6 PM $ 0.0₁₇2
+0.00%
$ -- $ 2
Jul 21, 3 PM $ 0.464
+0.00%
$ 92,752 $ 2
Jul 21, 9 AM $ 0.0₁₇5
+25.00%
$ -- $ 0
Jul 21, 8 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 21, 5 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₆1
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 3 PM $ 0.234
+0.64%
$ 46,746 $ 12
Jul 20, 2 PM $ 0.232
+0.00%
$ 46,414 $ 8
Jul 20, 12 PM $ 0.232
+0.00%
$ -- $ 7
Jul 20, 11 AM $ 0.232
+0.00%
$ 46,434 $ 6
Jul 20, 6 AM $ 0.232
+0.00%
$ 46,316 $ 5
Jul 20, 5 AM $ 0.232
-0.40%
$ 46,399 $ 2
Jul 19, 9 PM $ 0.47
+0.00%
$ 94,027 $ 1
Jul 19, 12 AM $ 0.46
+0.00%
$ 91,939 $ 0
Jul 18, 5 PM $ 0.233
+0.00%
$ 46,526 $ 4
Jul 18, 1 PM $ 0.0₁₆36
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₆36
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₆38
-2.56%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₆41
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.231
+0.00%
$ 46,289 $ 23
Jul 17, 9 PM $ 0.231
+0.04%
$ 46,262 $ 26
Jul 17, 7 PM $ 0.231
+0.00%
$ 46,206 $ 25
Jul 17, 5 PM $ 0.231
+0.00%
$ 46,169 $ 22
Jul 17, 4 PM $ 0.23
+0.24%
$ 45,975 $ 21
Jul 17, 3 PM $ 0.229
+0.00%
$ -- $ 22
Jul 17, 2 PM $ 0.21
+0.26%
$ 41,994 $ 22
Jul 17, 1 PM $ 0.207
+8.59%
$ 41,311 $ 19
Jul 17, 12 PM $ 0.192
-15.68%
$ 38,425 $ 20
Jul 17, 11 AM $ 0.231
+0.00%
$ 46,203 $ 23
Jul 17, 10 AM $ 0.231
+0.00%
$ 46,216 $ 23
Jul 17, 8 AM $ 0.232
-0.18%
$ 46,359 $ 10
Jul 17, 7 AM $ 0.233
+0.00%
$ 46,531 $ 12
Jul 17, 5 AM $ 0.233
+0.00%
$ 46,589 $ 9
Jul 17, 2 AM $ 0.234
-0.10%
$ 46,775 $ 11
Jul 17, 12 AM $ 0.234
+0.00%
$ 46,880 $ 9
Jul 16, 11 PM $ 0.235
-0.16%
$ 46,925 $ 8
Jul 16, 9 PM $ 0.0₉279
+0.00%
$ -- $ 8
Jul 16, 5 PM $ 0.236
+0.00%
$ 47,117 $ 8
Jul 16, 4 PM $ 0.46
+0.00%
$ 91,933 $ 2
Jul 16, 3 PM $ 0.458
+0.00%
$ 91,515 $ 1
Jul 16, 2 PM $ 0.456
+0.00%
$ 91,266 $ 2
Jul 16, 11 AM $ 0.0₅267
+0.00%
$ 1 $ 0
Jul 16, 7 AM $ 0.458
+0.00%
$ 91,677 $ 1