TOAD.Network Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.44
-7.44%
$ 87,985 $ 344
Nov 1, 2025 $ 0.479
+0.00%
$ 95,754 $ 232
Oct 31, 2025 $ 0.478
+1.46%
$ -- $ 212
Oct 30, 2025 $ 0.468
-3.56%
$ 93,539 $ 175
Oct 29, 2025 $ 0.484
-0.17%
$ 96,732 $ 87
Oct 28, 2025 $ 0.484
-3.09%
$ 96,811 $ 41
Oct 27, 2025 $ 0.5
-0.30%
$ -- $ 28
Oct 26, 2025 $ 0.496
+0.00%
$ 99,221 $ 2,294
Oct 24, 2025 $ 0.487
-0.90%
$ -- $ 2,269
Oct 23, 2025 $ 0.493
+4.70%
$ 98,502 $ 2,232
Oct 22, 2025 $ 0.469
-0.61%
$ 93,724 $ 2,101
Oct 21, 2025 $ 0.473
-1.29%
$ 94,198 $ 2,069
Oct 20, 2025 $ 0.485
-1.16%
$ -- $ 1,992
Oct 19, 2025 $ 0.485
+1.26%
$ -- $ 1,909
Oct 18, 2025 $ 0.483
+0.45%
$ 96,579 $ 1,864
Oct 17, 2025 $ 0.475
-4.89%
$ -- $ 1,784
Oct 16, 2025 $ 0.498
-2.33%
$ -- $ 1,591
Oct 15, 2025 $ 0.514
-0.83%
$ 102,777 $ 1,506
Oct 14, 2025 $ 0.527
-3.66%
$ 105,375 $ 1,425
Oct 13, 2025 $ 0.555
+0.46%
$ -- $ 1,198
Oct 12, 2025 $ 0.548
+10.86%
$ -- $ 1,126
Oct 11, 2025 $ 0.493
-0.28%
$ 98,697 $ 979
Oct 10, 2025 $ 0.532
-1.49%
$ -- $ 331
Oct 9, 2025 $ 0.54
-1.19%
$ -- $ 283
Oct 8, 2025 $ 0.543
+0.00%
$ -- $ 224
Oct 7, 2025 $ 0.545
+2.76%
$ -- $ 208
Apr 10, 2025 $ 0.49
-0.91%
$ -- $ 88
Apr 9, 2025 $ 0.49
+1.23%
$ 98,017 $ 85
Apr 8, 2025 $ 0.482
+0.12%
$ 96,480 $ 53
Apr 7, 2025 $ 0.5
+3.70%
$ 100,042 $ 106
Apr 6, 2025 $ 0.485
-2.28%
$ 96,947 $ 43
Apr 5, 2025 $ 0.496
+0.22%
$ 99,258 $ 9
Apr 4, 2025 $ 0.498
-0.38%
$ 99,665 $ 29
Apr 3, 2025 $ 0.5
+2.09%
$ 100,038 $ 28
Apr 2, 2025 $ 0.49
-1.25%
$ 98,027 $ 59
Apr 1, 2025 $ 0.497
+0.34%
$ 99,422 $ 24
Mar 31, 2025 $ 0.495
-0.27%
$ 98,975 $ 41
Mar 30, 2025 $ 0.496
+1.14%
$ 99,179 $ 10
Mar 29, 2025 $ 0.489
-2.95%
$ 97,856 $ 24
Mar 28, 2025 $ 0.504
-0.37%
$ 100,870 $ 26
Mar 27, 2025 $ 0.506
+2.39%
$ 101,227 $ 18
Mar 26, 2025 $ 0.494
-2.52%
$ 98,825 $ 25
Mar 25, 2025 $ 0.507
+0.33%
$ 101,384 $ 7
Mar 24, 2025 $ 0.504
-0.15%
$ 100,847 $ 17
Mar 23, 2025 $ 0.506
+0.54%
$ 101,181 $ 7
Mar 22, 2025 $ 0.503
-0.39%
$ 100,619 $ 4
Mar 21, 2025 $ 0.504
-0.37%
$ 100,848 $ 17
Mar 20, 2025 $ 0.504
-1.32%
$ 100,758 $ 22
Mar 19, 2025 $ 0.504
+0.26%
$ 100,830 $ 41
Mar 18, 2025 $ 0.502
-0.92%
$ 100,422 $ 18