Coinranking
TOAD.Network Historical Data
TOAD
Page 5
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.502 | +0.91% |
| Mar 16, 2025 | $ 0.496 | -0.95% |
| Mar 15, 2025 | $ 0.501 | +0.82% |
| Mar 14, 2025 | $ 0.5 | +0.35% |
| Mar 13, 2025 | $ 0.499 | -2.16% |
| Mar 12, 2025 | $ 0.509 | -3.29% |
| Mar 11, 2025 | $ 0.527 | +4.28% |
| Mar 10, 2025 | $ 0.503 | +0.54% |
| Mar 9, 2025 | $ 0.499 | -3.85% |
| Mar 8, 2025 | $ 0.521 | +1.94% |
| Mar 7, 2025 | $ 0.509 | -0.04% |
| Mar 6, 2025 | $ 0.509 | -2.64% |
| Mar 5, 2025 | $ 0.522 | +0.90% |
| Mar 4, 2025 | $ 0.516 | +1.03% |
| Mar 3, 2025 | $ 0.513 | -0.49% |
| Mar 2, 2025 | $ 0.517 | -0.49% |
| Mar 1, 2025 | $ 0.518 | -1.14% |
| Feb 28, 2025 | $ 0.524 | +1.76% |
| Feb 27, 2025 | $ 0.513 | -0.47% |
| Feb 26, 2025 | $ 0.515 | -1.02% |
| Feb 25, 2025 | $ 0.528 | +4.25% |
| Feb 24, 2025 | $ 0.507 | -3.22% |
| Feb 23, 2025 | $ 0.526 | +0.83% |
| Feb 22, 2025 | $ 0.526 | -0.33% |
| Feb 21, 2025 | $ 0.522 | -2.18% |
| Feb 20, 2025 | $ 0.534 | -14.26% |
| Feb 19, 2025 | $ 0.622 | +6.67% |
| Feb 18, 2025 | $ 0.602 | -22.58% |
| Feb 17, 2025 | $ 0.778 | +68.99% |
| Feb 16, 2025 | $ 0.467 | -6.18% |
| Feb 15, 2025 | $ 0.501 | +8.17% |
| Feb 14, 2025 | $ 0.465 | -1.80% |
| Feb 13, 2025 | $ 0.474 | -3.56% |
| Feb 12, 2025 | $ 0.491 | +8.91% |
| Feb 11, 2025 | $ 0.451 | +0.59% |
| Feb 10, 2025 | $ 0.448 | +1.43% |
| Feb 9, 2025 | $ 0.441 | -0.09% |
| Feb 8, 2025 | $ 0.446 | -1.37% |
| Feb 7, 2025 | $ 0.45 | -5.67% |
| Feb 6, 2025 | $ 0.464 | +4.68% |
| Feb 5, 2025 | $ 0.442 | +11.13% |
| Feb 4, 2025 | $ 0.407 | -17.22% |
| Feb 3, 2025 | $ 0.49 | -48.10% |
| Feb 2, 2025 | $ 0.92 | -15.87% |
| Feb 1, 2025 | $ 1.14 | -20.78% |
| Jan 31, 2025 | $ 1.38 | +26.08% |
| Jan 30, 2025 | $ 0.894 | +71.61% |
| Jan 29, 2025 | $ 0.521 | +0.90% |
| Jan 28, 2025 | $ 0.515 | -3.22% |
| Jan 27, 2025 | $ 0.531 | -0.23% |