Top Grass Club Historical Data

TGRASS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00009
+0.00%
$ -- $ 809
Jul 10, 2025 $ 0.00009
-10.00%
$ 72,000 $ 935
Jul 9, 2025 $ 0.0001
-9.09%
$ 80,000 $ 1,904
Jul 8, 2025 $ 0.00016
+0.00%
$ 128,000 $ 1,692
Jul 7, 2025 $ 0.00017
-15.00%
$ 136,000 $ 1,044
Jul 6, 2025 $ 0.0002
-9.09%
$ 160,000 $ 572
Jul 5, 2025 $ 0.00022
-8.33%
$ 176,000 $ 3,048
Jul 4, 2025 $ 0.00024
-19.68%
$ 192,000 $ 2,273
Jul 3, 2025 $ 0.000299
-3.61%
$ 239,051 $ 1,385
Jul 2, 2025 $ 0.00031
-3.12%
$ 248,000 $ 4,913
Jul 1, 2025 $ 0.00038
-2.56%
$ 256,000 $ 2,422
Jun 30, 2025 $ 0.00039
+0.00%
$ 312,000 $ 2,234
Jun 29, 2025 $ 0.00039
+2.63%
$ 312,000 $ 2,743
Jun 28, 2025 $ 0.0004
+2.56%
$ 320,000 $ 4,294
Jun 27, 2025 $ 0.00039
-26.42%
$ 312,000 $ 10,036
Jun 26, 2025 $ 0.00039
+5.41%
$ 312,000 $ 8,446
Jun 25, 2025 $ 0.00037
-11.90%
$ 296,000 $ 7,600
Jun 24, 2025 $ 0.0005
+28.21%
$ 400,000 $ 10,191
Jun 23, 2025 $ 0.00039
-18.75%
$ 312,000 $ 9,672
Jun 22, 2025 $ 0.00048
-2.04%
$ 384,000 $ 7,269
Jun 21, 2025 $ 0.0005
-1.96%
$ 400,000 $ 8,743
Jun 20, 2025 $ 0.00053
-1.85%
$ 424,000 $ 7,615
Jun 19, 2025 $ 0.00054
-3.57%
$ 432,000 $ 7,703
Jun 18, 2025 $ 0.00056
-6.67%
$ 448,000 $ 9,110
Jun 17, 2025 $ 0.0006
+1.69%
$ 480,000 $ 9,884
Jun 16, 2025 $ 0.00059
-10.61%
$ 472,000 $ 10,858
Jun 15, 2025 $ 0.00066
+4.76%
$ 528,000 $ 10,866
Jun 14, 2025 $ 0.00063
-5.97%
$ 504,000 $ 8,750
Jun 13, 2025 $ 0.00067
-1.47%
$ 536,000 $ 8,323
Jun 12, 2025 $ 0.00068
-12.82%
$ 544,000 $ 5,776
Jun 11, 2025 $ 0.00078
+8.33%
$ 624,000 $ 7,324
Jun 10, 2025 $ 0.00072
-4.00%
$ 576,000 $ 7,408
Jun 9, 2025 $ 0.00075
+8.70%
$ 600,000 $ 8,541
Jun 8, 2025 $ 0.00069
-5.48%
$ 552,000 $ 9,134
Jun 7, 2025 $ 0.00073
+1.39%
$ 584,000 $ 10,164
Jun 6, 2025 $ 0.00072
+4.35%
$ 576,000 $ 8,667
Jun 5, 2025 $ 0.00069
-10.39%
$ 552,000 $ 14,318
Jun 4, 2025 $ 0.00077
+2.67%
$ 616,000 $ 9,904
Jun 3, 2025 $ 0.00073
-14.12%
$ 584,000 $ 7,556
Jun 2, 2025 $ 0.00085
+7.59%
$ 680,000 $ 13,000
Jun 1, 2025 $ 0.00078
-3.70%
$ 624,000 $ 15,206
May 31, 2025 $ 0.00081
+10.96%
$ 648,000 $ 14,105
May 30, 2025 $ 0.00073
+5.80%
$ 584,000 $ 8,047
May 29, 2025 $ 0.00069
-50.36%
$ 552,000 $ 18,674
May 28, 2025 $ 0.00139
+2.96%
$ 1.11 million $ 14,916
May 27, 2025 $ 0.00135
+193.48%
$ 1.08 million $ 23,030
May 26, 2025 $ 0.00046
-68.06%
$ 368,000 $ 0.1
May 25, 2025 $ 0.00144
+13.39%
$ 1.15 million $ 21,609
May 24, 2025 $ 0.00153
-15.00%
$ 1.22 million $ 34,775
May 23, 2025 $ 0.00138
+150.91%
$ 1.1 million $ 27,101
Download