Top Grass Club Historical Data

TGRASS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00009
+0.00%
$-- $809
Jul 10, 2025 $0.00009
-10.00%
$72,000 $935
Jul 9, 2025 $0.0001
-9.09%
$80,000 $1,904
Jul 8, 2025 $0.00016
+0.00%
$128,000 $1,692
Jul 7, 2025 $0.00017
-15.00%
$136,000 $1,044
Jul 6, 2025 $0.0002
-9.09%
$160,000 $572
Jul 5, 2025 $0.00022
-8.33%
$176,000 $3,048
Jul 4, 2025 $0.00024
-19.68%
$192,000 $2,273
Jul 3, 2025 $0.000299
-3.61%
$239,051 $1,385
Jul 2, 2025 $0.00031
-3.12%
$248,000 $4,913
Jul 1, 2025 $0.00038
-2.56%
$256,000 $2,422
Jun 30, 2025 $0.00039
+0.00%
$312,000 $2,234
Jun 29, 2025 $0.00039
+2.63%
$312,000 $2,743
Jun 28, 2025 $0.0004
+2.56%
$320,000 $4,294
Jun 27, 2025 $0.00039
-26.42%
$312,000 $10,036
Jun 26, 2025 $0.00039
+5.41%
$312,000 $8,446
Jun 25, 2025 $0.00037
-11.90%
$296,000 $7,600
Jun 24, 2025 $0.0005
+28.21%
$400,000 $10,191
Jun 23, 2025 $0.00039
-18.75%
$312,000 $9,672
Jun 22, 2025 $0.00048
-2.04%
$384,000 $7,269
Jun 21, 2025 $0.0005
-1.96%
$400,000 $8,743
Jun 20, 2025 $0.00053
-1.85%
$424,000 $7,615
Jun 19, 2025 $0.00054
-3.57%
$432,000 $7,703
Jun 18, 2025 $0.00056
-6.67%
$448,000 $9,110
Jun 17, 2025 $0.0006
+1.69%
$480,000 $9,884
Jun 16, 2025 $0.00059
-10.61%
$472,000 $10,858
Jun 15, 2025 $0.00066
+4.76%
$528,000 $10,866
Jun 14, 2025 $0.00063
-5.97%
$504,000 $8,750
Jun 13, 2025 $0.00067
-1.47%
$536,000 $8,323
Jun 12, 2025 $0.00068
-12.82%
$544,000 $5,776
Jun 11, 2025 $0.00078
+8.33%
$624,000 $7,324
Jun 10, 2025 $0.00072
-4.00%
$576,000 $7,408
Jun 9, 2025 $0.00075
+8.70%
$600,000 $8,541
Jun 8, 2025 $0.00069
-5.48%
$552,000 $9,134
Jun 7, 2025 $0.00073
+1.39%
$584,000 $10,164
Jun 6, 2025 $0.00072
+4.35%
$576,000 $8,667
Jun 5, 2025 $0.00069
-10.39%
$552,000 $14,318
Jun 4, 2025 $0.00077
+2.67%
$616,000 $9,904
Jun 3, 2025 $0.00073
-14.12%
$584,000 $7,556
Jun 2, 2025 $0.00085
+7.59%
$680,000 $13,000
Jun 1, 2025 $0.00078
-3.70%
$624,000 $15,206
May 31, 2025 $0.00081
+10.96%
$648,000 $14,105
May 30, 2025 $0.00073
+5.80%
$584,000 $8,047
May 29, 2025 $0.00069
-50.36%
$552,000 $18,674
May 28, 2025 $0.00139
+2.96%
$1.11 million $14,916
May 27, 2025 $0.00135
+193.48%
$1.08 million $23,030
May 26, 2025 $0.00046
-68.06%
$368,000 $0.1
May 25, 2025 $0.00144
+13.39%
$1.15 million $21,609
May 24, 2025 $0.00153
-15.00%
$1.22 million $34,775
May 23, 2025 $0.00138
+150.91%
$1.1 million $27,101
Download